Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	+1.50 / +2.31%	66.00	66.50	65.50	66.50	66.50	4.64	24,070
8/30/2007	0.00 / 0.00%	64.50	65.00	64.50	65.00	65.00	4.54	17,980
8/29/2007	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	4.54	9,650
8/28/2007	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	4.54	12,760
8/27/2007	+0.50 / +0.77%	66.00	66.00	65.00	65.50	65.50	4.57	21,460
8/24/2007	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	4.54	24,110
8/23/2007	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	4.50	1,060
8/22/2007	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	4.54	11,710
8/21/2007	+0.50 / +0.77%	66.00	66.00	65.50	65.50	65.50	4.57	1,980
8/20/2007	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	4.54	22,650
8/17/2007	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	4.57	4,300
8/16/2007	+0.50 / +0.76%	67.50	67.50	65.50	66.50	66.50	4.64	12,440
8/15/2007	0.00 / 0.00%	66.00	66.00	65.00	66.00	66.00	4.61	10,560
8/14/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	4.61	6,040
8/13/2007	-1.50 / -2.26%	65.50	66.00	65.00	65.00	65.00	4.54	12,730
8/10/2007	-0.50 / -0.75%	67.00	67.00	65.00	66.50	66.50	4.64	14,820
8/9/2007	+0.50 / +0.75%	66.00	67.00	66.00	67.00	67.00	4.68	22,980
8/8/2007	+0.50 / +0.76%	67.00	67.00	66.00	66.50	66.50	4.64	5,970
8/7/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	4.61	11,270
8/6/2007	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	4.54	20,300
8/3/2007	-1.00 / -1.52%	65.00	66.00	65.00	65.00	65.00	4.54	13,150
8/2/2007	-2.00 / -2.94%	67.00	68.00	66.00	66.00	66.00	4.61	10,280
8/1/2007	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	4.75	15,430
7/31/2007	-3.00 / -4.41%	67.50	67.50	65.00	65.00	65.00	4.54	31,400
7/30/2007	-2.00 / -2.86%	70.00	72.00	68.00	68.00	68.00	4.75	6,950
7/27/2007	+0.50 / +0.72%	70.00	72.00	70.00	70.00	70.00	4.89	8,650
7/26/2007	-2.00 / -2.80%	71.00	71.00	69.50	69.50	69.50	4.85	18,530
7/25/2007	-1.00 / -1.38%	72.50	72.50	71.00	71.50	71.50	4.99	11,600
7/24/2007	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	5.06	8,500
7/23/2007	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	5.09	22,310

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%