Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	0.87	2,000
7/7/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.90	0
7/6/2011	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	0.90	2,000
7/5/2011	+0.40 / +5.26%	7.50	8.00	7.50	8.00	8.00	0.92	4,100
7/4/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	0.87	0
7/1/2011	+0.30 / +4.05%	7.90	7.90	7.50	7.70	7.70	0.88	9,600
6/30/2011	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.40	0.85	6,500
6/29/2011	-0.10 / -1.25%	7.70	7.90	7.60	7.90	7.90	0.90	6,900
6/28/2011	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	0.92	8,800
6/27/2011	+0.40 / +5.26%	7.40	8.00	7.40	8.00	8.00	0.92	10,800
6/24/2011	-0.20 / -2.56%	7.40	7.60	7.40	7.60	7.60	0.87	1,300
6/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	0.89	0
6/22/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	0.89	500
6/21/2011	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	0.90	5,500
6/20/2011	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.50	0.86	7,200
6/17/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	0.88	2,200
6/16/2011	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	0.90	13,300
6/15/2011	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.00	0.92	12,900
6/14/2011	-0.30 / -3.45%	8.40	8.80	8.40	8.40	8.40	0.96	21,400
6/13/2011	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.70	1.00	11,800
6/10/2011	+0.20 / +2.47%	8.50	8.50	8.30	8.30	8.30	0.95	20,200
6/9/2011	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.10	0.93	6,700
6/8/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	0.93	4,200
6/7/2011	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.30	0.95	5,500
6/6/2011	+0.30 / +3.95%	8.10	8.10	7.90	7.90	7.90	0.90	3,700
6/3/2011	-0.60 / -7.32%	8.20	8.50	7.60	7.60	7.60	0.87	14,300
6/2/2011	+0.40 / +5.13%	8.00	8.20	8.00	8.20	8.20	0.94	27,900
6/1/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	0.89	7,800
5/31/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	0.86	10,900
5/30/2011	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	0.85	52,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%