Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+3.00 / +4.41%	68.50	71.00	68.50	71.00	71.00	4.96	28,440
7/9/2007	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	4.75	22,460
7/6/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	4.75	10,040
7/5/2007	-0.50 / -0.72%	69.50	71.00	69.00	69.00	69.00	4.82	23,150
7/4/2007	+3.00 / +4.51%	67.50	69.50	67.50	69.50	69.50	4.85	10,990
7/3/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	4.64	64,840
7/2/2007	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	4.89	13,940
6/29/2007	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.50	5.13	12,650
6/28/2007	-2.50 / -3.27%	75.50	75.50	74.00	74.00	74.00	5.16	26,870
6/27/2007	-1.00 / -1.29%	77.50	77.50	76.00	76.50	76.50	5.34	7,950
6/26/2007	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	5.41	15,480
6/25/2007	+1.50 / +1.97%	77.00	78.00	77.00	77.50	77.50	5.41	6,500
6/22/2007	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.00	5.30	7,520
6/21/2007	-1.50 / -1.91%	78.00	78.00	77.00	77.00	77.00	5.37	16,380
6/20/2007	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	5.48	17,050
6/19/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	5.51	16,950
6/18/2007	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	5.51	10,450
6/15/2007	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.51	21,740
6/14/2007	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	5.51	10,900
6/13/2007	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	5.58	22,550
6/12/2007	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	5.65	19,830
6/11/2007	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	5.65	12,680
6/8/2007	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	5.65	48,850
6/7/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	5.65	47,360
6/6/2007	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.65	20,140
6/5/2007	-3.00 / -3.61%	81.00	81.00	80.00	80.00	80.00	5.58	39,310
6/4/2007	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	5.79	32,030
6/1/2007	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	5.86	33,290
5/31/2007	+3.00 / +3.70%	81.00	84.00	81.00	84.00	84.00	5.86	36,780
5/30/2007	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	5.65	59,320

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	100	14.15	-0.35%
ACE	0	40.10	0.00%
ADP	15,700	29.80	-0.33%
BCC	9,300	7.10	0.00%
BDT	34,500	6.90	0.00%
BHC	0	1.80	0.00%
BIG	30,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	2,000	15.50	0.00%