Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	5.41	15,480
6/25/2007	+1.50 / +1.97%	77.00	78.00	77.00	77.50	77.50	5.41	6,500
6/22/2007	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.00	5.30	7,520
6/21/2007	-1.50 / -1.91%	78.00	78.00	77.00	77.00	77.00	5.37	16,380
6/20/2007	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	5.48	17,050
6/19/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	5.51	16,950
6/18/2007	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	5.51	10,450
6/15/2007	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.51	21,740
6/14/2007	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	5.51	10,900
6/13/2007	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	5.58	22,550
6/12/2007	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	5.65	19,830
6/11/2007	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	5.65	12,680
6/8/2007	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	5.65	48,850
6/7/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	5.65	47,360
6/6/2007	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.65	20,140
6/5/2007	-3.00 / -3.61%	81.00	81.00	80.00	80.00	80.00	5.58	39,310
6/4/2007	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	5.79	32,030
6/1/2007	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	5.86	33,290
5/31/2007	+3.00 / +3.70%	81.00	84.00	81.00	84.00	84.00	5.86	36,780
5/30/2007	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	5.65	59,320
5/29/2007	-3.00 / -3.57%	81.00	84.00	81.00	81.00	81.00	5.65	29,000
5/28/2007	-3.00 / -3.45%	84.00	85.00	84.00	84.00	84.00	5.86	57,100
5/25/2007	+4.00 / +4.82%	83.00	87.00	79.00	87.00	87.00	6.07	109,550
5/24/2007	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	5.79	40,960
5/23/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	6.07	82,510
5/22/2007	+3.50 / +4.40%	82.00	83.00	82.00	83.00	83.00	5.79	9,760
5/21/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	5.55	45,530
5/18/2007	+2.00 / +2.70%	76.00	77.00	76.00	76.00	76.00	5.30	56,350
5/17/2007	+2.00 / +2.78%	72.00	74.00	71.00	74.00	74.00	5.16	36,190
5/16/2007	-3.50 / -4.64%	72.00	75.00	72.00	72.00	72.00	5.02	43,350

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	100	14.15	-0.35%
ACE	0	40.10	0.00%
ADP	15,700	29.80	-0.33%
BCC	9,300	7.10	0.00%
BDT	34,500	6.90	0.00%
BHC	0	1.80	0.00%
BIG	30,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	2,000	15.50	0.00%