Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	19.30	1,637,300
6/12/2025	+1.50 / +7.54%	21.40	21.40	21.40	21.40	21.40	21.40	8,700
6/11/2025	0.00 / 0.00%	18.70	19.90	18.70	19.90	19.63	19.90	900
6/10/2025	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.90	700
6/9/2025	-0.10 / -0.50%	19.90	19.90	18.30	19.80	19.48	19.80	400
6/6/2025	+1.10 / +5.85%	17.70	19.90	17.70	19.90	19.64	19.90	2,000
6/5/2025	-0.10 / -0.53%	19.90	19.90	18.60	18.80	18.95	18.80	600
6/4/2025	-0.40 / -2.07%	18.40	18.90	18.40	18.90	18.47	18.90	8,900
6/3/2025	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	19.30	100
6/2/2025	-0.70 / -3.65%	18.00	19.50	18.00	18.50	18.04	18.50	8,800
5/30/2025	+0.30 / +1.59%	18.50	19.40	18.50	19.20	19.03	19.20	300
5/29/2025	-0.40 / -2.07%	18.90	18.90	18.90	18.90	18.90	18.90	100
5/28/2025	+0.50 / +2.66%	18.60	19.30	18.60	19.30	18.70	19.30	700
5/27/2025	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	18.80	500
5/26/2025	-1.10 / -5.61%	18.40	18.50	18.40	18.50	18.42	18.50	1,900
5/23/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
5/22/2025	+0.50 / +2.62%	17.40	19.60	17.40	19.60	18.27	19.60	3,300
5/21/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/20/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
5/19/2025	-1.80 / -8.61%	19.00	19.10	19.00	19.10	19.05	19.10	200
5/16/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
5/15/2025	+1.40 / +7.18%	18.10	20.90	18.10	20.90	19.70	20.90	400
5/14/2025	-1.70 / -8.02%	19.50	19.50	19.50	19.50	19.50	19.50	3,858,700
5/13/2025	+1.90 / +9.84%	19.20	21.20	19.20	21.20	20.10	21.20	27,600
5/12/2025	+0.60 / +3.21%	18.50	19.30	18.30	19.30	19.04	19.30	12,100
5/9/2025	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	18.70	100
5/8/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/7/2025	-0.20 / -1.08%	17.30	18.50	17.30	18.40	18.04	18.40	1,400
5/6/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
5/5/2025	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	18.60	200

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%