Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	0.89	7,800
5/31/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	0.86	10,900
5/30/2011	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	0.85	52,200
5/27/2011	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	0.84	14,000
5/26/2011	+0.30 / +4.48%	6.80	7.10	6.80	7.00	7.00	0.80	6,200
5/25/2011	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	0.77	20,700
5/24/2011	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	0.81	2,200
5/23/2011	-0.40 / -5.19%	7.80	7.80	7.30	7.30	7.30	0.84	17,100
5/20/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.70	0.88	2,200
5/19/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	0.89	500
5/18/2011	0.00 / 0.00%	7.90	7.90	7.50	7.90	7.90	0.90	18,500
5/17/2011	-0.40 / -4.82%	8.20	8.20	7.80	7.90	7.90	0.90	14,100
5/16/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	0.95	100
5/13/2011	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	0.96	300
5/12/2011	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	0.95	7,000
5/11/2011	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.00	0.92	19,300
5/10/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.96	2,000
5/9/2011	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.40	0.96	8,700
5/6/2011	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.20	0.94	2,100
5/5/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.97	1,300
5/4/2011	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	0.97	2,500
4/29/2011	+0.10 / +1.19%	8.50	8.60	8.50	8.50	8.50	0.97	6,100
4/28/2011	+0.10 / +1.20%	8.40	8.60	8.40	8.40	8.40	0.96	13,200
4/27/2011	-0.10 / -1.19%	8.60	8.60	8.30	8.30	8.30	0.95	600
4/26/2011	-0.50 / -5.62%	8.70	8.70	8.40	8.40	8.40	0.96	2,800
4/25/2011	+0.10 / +1.14%	8.90	9.00	8.40	8.90	8.90	1.02	5,800
4/22/2011	0.00 / 0.00%	8.70	8.80	8.40	8.80	8.80	1.01	1,900
4/21/2011	+0.20 / +2.33%	8.60	8.80	8.40	8.80	8.80	1.01	3,700
4/20/2011	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.60	0.98	5,400
4/19/2011	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.00	0.97	14,800

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%