Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	-3.00 / -4.35%	66.00	67.00	66.00	66.00	66.00	4.61	12,440
5/9/2007	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.00	4.82	66,740
5/8/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	4.82	43,930
5/7/2007	+3.00 / +4.76%	64.00	66.00	64.00	66.00	66.00	4.61	16,200
5/4/2007	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	4.40	16,780
5/3/2007	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	4.47	15,080
5/2/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	4.47	16,150
4/25/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	4.47	31,170
4/24/2007	-0.50 / -0.80%	62.00	62.00	60.00	62.00	62.00	4.33	13,810
4/23/2007	-1.50 / -2.34%	62.50	64.00	62.50	62.50	62.50	4.36	19,460
4/20/2007	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	4.47	9,520
4/19/2007	0.00 / 0.00%	67.00	70.00	67.00	67.00	67.00	4.68	62,970
4/18/2007	+3.00 / +4.69%	64.00	67.00	62.00	67.00	67.00	4.68	33,210
4/17/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	4.47	12,360
4/16/2007	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	4.68	31,180
4/13/2007	-3.00 / -4.08%	70.50	70.50	70.00	70.50	70.50	4.92	26,870
4/12/2007	-2.00 / -2.65%	73.50	75.50	73.50	73.50	73.50	5.13	15,320
4/11/2007	0.00 / 0.00%	75.50	75.50	74.50	75.50	75.50	5.27	9,530
4/10/2007	-1.50 / -1.95%	75.50	77.00	75.50	75.50	75.50	5.27	22,860
4/9/2007	+2.00 / +2.67%	75.00	77.00	75.00	77.00	77.00	5.37	20,950
4/6/2007	-1.00 / -1.32%	75.00	75.00	73.50	75.00	75.00	5.23	17,120
4/5/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	5.30	30,390
4/4/2007	+2.50 / +3.40%	75.00	76.00	75.00	76.00	76.00	5.30	39,020
4/3/2007	-3.00 / -3.92%	73.50	76.00	73.50	73.50	73.50	5.13	34,740
4/2/2007	-4.00 / -4.97%	76.50	79.00	76.50	76.50	76.50	5.34	40,630
3/30/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	5.62	20,500
3/29/2007	+3.50 / +4.76%	73.50	77.00	73.50	77.00	77.00	5.37	7,740
3/28/2007	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	5.13	41,420
3/27/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	5.37	6,990
3/26/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	5.65	20,450

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	19,600	14.50	2.11%
ACE	100	40.10	0.00%
ADP	900	29.95	-1.64%
BCC	1,087,200	8.00	5.26%
BDT	17,100	7.00	1.45%
BHC	0	1.80	0.00%
BIG	218,100	5.40	8.00%
BT6	0	3.40	0.00%
BTD	700	15.50	0.00%