Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/24/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/23/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
4/22/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,700,100
4/21/2025	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	19.00	100
4/18/2025	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	19.30	4,700,100
4/17/2025	+0.40 / +2.21%	18.50	18.50	17.10	18.50	18.06	18.50	10,122
4/16/2025	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	18.10	2,701,700
4/15/2025	0.00 / 0.00%	19.00	19.30	18.60	18.60	18.67	18.60	1,500
4/14/2025	-0.40 / -2.11%	19.00	19.00	18.10	18.60	18.59	18.60	1,200
4/11/2025	-0.70 / -3.55%	18.00	19.00	18.00	19.00	18.41	19.00	5,400
4/10/2025	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	19.70	200
4/9/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
4/8/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	1,496,000
4/4/2025	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	19.30	100
4/3/2025	-1.10 / -5.73%	18.20	18.20	18.10	18.10	18.15	18.10	8,000
4/2/2025	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	100
4/1/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/31/2025	-0.70 / -3.57%	18.90	18.90	18.90	18.90	18.90	18.90	1,000
3/28/2025	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	19.60	800
3/27/2025	+0.60 / +3.09%	19.20	20.00	19.20	20.00	19.29	20.00	851,100
3/26/2025	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	19.40	1,500
3/25/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
3/24/2025	+0.40 / +2.07%	19.20	19.70	19.20	19.70	19.45	19.70	200
3/21/2025	-0.30 / -1.53%	20.00	20.00	19.20	19.30	19.50	19.30	150,300
3/20/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	200
3/19/2025	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	19.60	100
3/18/2025	+0.70 / +3.65%	18.80	19.90	18.80	19.90	19.35	19.90	656,100
3/17/2025	-1.20 / -5.88%	19.10	19.20	19.10	19.20	19.15	19.20	1,900
3/14/2025	+1.00 / +5.15%	20.60	20.60	18.90	20.40	19.97	20.40	300

<<Previous 30 days

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%