Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.30	1.11	12,100
3/7/2011	-0.10 / -0.94%	10.60	10.60	10.30	10.50	10.50	1.14	4,100
3/4/2011	0.00 / 0.00%	10.60	10.60	10.30	10.60	10.60	1.15	19,700
3/3/2011	0.00 / 0.00%	11.00	11.00	10.50	10.60	10.60	1.15	8,100
3/2/2011	-0.50 / -4.50%	10.80	11.00	10.50	10.60	10.60	1.15	34,900
3/1/2011	-0.30 / -2.63%	10.90	11.50	10.90	11.10	11.10	1.20	7,900
2/28/2011	0.00 / 0.00%	11.70	11.80	11.40	11.40	11.40	1.23	13,900
2/25/2011	+0.30 / +2.70%	11.10	11.40	11.10	11.40	11.40	1.23	10,400
2/24/2011	-0.30 / -2.63%	10.80	11.20	10.70	11.10	11.10	1.20	13,200
2/23/2011	+0.50 / +4.59%	11.40	11.50	11.00	11.40	11.40	1.23	35,100
2/22/2011	-0.80 / -6.84%	11.10	11.20	10.90	10.90	10.90	1.18	36,800
2/21/2011	-0.90 / -7.14%	12.00	12.00	11.70	11.70	11.70	1.26	16,600
2/18/2011	-0.70 / -5.26%	12.60	12.60	12.50	12.60	12.60	1.36	6,400
2/17/2011	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	1.44	0
2/16/2011	+0.10 / +0.77%	13.10	13.30	13.10	13.10	13.10	1.42	7,500
2/15/2011	-0.40 / -2.99%	13.10	13.10	13.00	13.00	13.00	1.41	1,400
2/14/2011	-0.40 / -2.90%	13.50	13.70	13.40	13.40	13.40	1.45	6,000
2/11/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.49	100
2/10/2011	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.60	1.47	2,500
2/9/2011	-0.80 / -5.56%	13.80	13.80	13.60	13.60	13.60	1.47	4,300
2/8/2011	-0.20 / -1.37%	15.50	15.50	14.40	14.40	14.40	1.45	5,700
1/28/2011	-0.10 / -0.68%	14.70	14.90	14.10	14.60	14.60	1.47	1,100
1/27/2011	+0.70 / +5.00%	14.60	14.70	14.50	14.70	14.70	1.48	9,500
1/26/2011	+0.50 / +3.70%	14.40	14.40	14.00	14.00	14.00	1.41	3,500
1/25/2011	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.50	1.36	14,900
1/24/2011	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	1.35	600
1/21/2011	-0.20 / -1.44%	13.90	13.90	13.40	13.70	13.70	1.38	17,000
1/20/2011	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	1.40	4,600
1/19/2011	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	1.40	800
1/18/2011	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	1.41	600

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%