Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	5.65	20,450
3/23/2007	-1.50 / -1.73%	85.00	85.00	85.00	85.00	85.00	5.93	32,720
3/22/2007	-3.50 / -3.89%	90.00	90.00	86.00	86.50	86.50	6.04	36,970
3/21/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	6.28	62,310
3/20/2007	-4.50 / -4.55%	99.00	99.00	94.50	94.50	94.50	6.60	101,110
3/19/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	6.91	61,980
3/16/2007	+4.50 / +5.00%	90.00	94.50	85.50	94.50	94.50	6.60	88,090
3/15/2007	-4.50 / -4.76%	94.50	94.50	90.00	90.00	90.00	6.28	6,260
3/14/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	6.60	33,510
3/13/2007	-3.00 / -2.94%	102.00	102.00	99.00	99.00	99.00	6.91	61,740
3/12/2007	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	7.12	38,060
3/9/2007	0.00 / 0.00%	107.00	108.00	107.00	107.00	107.00	7.47	90,130
3/8/2007	+5.00 / +4.90%	102.00	107.00	102.00	107.00	107.00	7.47	131,120
3/7/2007	+4.50 / +4.62%	102.00	102.00	102.00	102.00	102.00	7.12	114,520
3/6/2007	+4.50 / +4.84%	97.50	97.50	97.50	97.50	97.50	6.80	3,710
3/5/2007	+4.00 / +4.49%	89.00	93.00	89.00	93.00	93.00	6.49	1,100
3/2/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	6.21	29,330
3/1/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	5.93	23,080
2/28/2007	+3.50 / +4.52%	80.00	81.00	80.00	81.00	81.00	5.65	125,030
2/27/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	5.41	3,670
2/26/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	5.16	100
2/15/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	4.92	16,780
2/14/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	4.71	45,660
2/13/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	4.50	32,600
2/12/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	4.29	54,670
2/9/2007	-1.00 / -1.67%	60.00	60.00	57.50	59.00	59.00	4.12	58,910
2/8/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.19	78,110
2/7/2007	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	4.01	64,210
2/6/2007	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	3.84	106,130
2/5/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.01	25,480

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,000	14.00	-2.78%
ACE	2,900	40.80	1.75%
ADP	6,800	30.00	0.17%
BCC	347,800	7.90	-4.82%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	96,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%