|
|
Closing price on 2/28/2014
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
1,300 |
| Split-adjusted Price |
2.87 |
|
|
DNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
+2.00 / +9.95%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.87
|
1,300
|
|
|
2/27/2014
|
+1.80 / +9.84%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.61
|
2,400
|
|
|
2/26/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
18.30
|
18.30
|
18.30
|
2.38
|
2,000
|
|
|
2/25/2014
|
+1.60 / +9.58%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.38
|
1,400
|
|
|
2/24/2014
|
-1.80 / -9.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.17
|
1,600
|
|
|
2/21/2014
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.40
|
2,284
|
|
|
2/20/2014
|
+1.50 / +9.74%
|
13.90
|
16.90
|
13.90
|
16.90
|
16.90
|
2.19
|
1,800
|
|
|
2/19/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/18/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
30
|
|
|
2/14/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/13/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/12/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
59
|
|
|
2/10/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
1/27/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
1/24/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
1/22/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
400
|
|
|
1/21/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
1,200
|
|
|
1/20/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
525
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
0
|
|
|
1/14/2014
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.01
|
1,575
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.97
|
1,000
|
|
|
1/10/2014
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
1.97
|
1,100
|
|
|
1/9/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.00
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|