Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.10 / +0.77%	13.10	13.30	13.10	13.10	13.10	1.42	7,500
2/15/2011	-0.40 / -2.99%	13.10	13.10	13.00	13.00	13.00	1.41	1,400
2/14/2011	-0.40 / -2.90%	13.50	13.70	13.40	13.40	13.40	1.45	6,000
2/11/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.49	100
2/10/2011	0.00 / 0.00%	13.70	13.80	13.60	13.60	13.60	1.47	2,500
2/9/2011	-0.80 / -5.56%	13.80	13.80	13.60	13.60	13.60	1.47	4,300
2/8/2011	-0.20 / -1.37%	15.50	15.50	14.40	14.40	14.40	1.45	5,700
1/28/2011	-0.10 / -0.68%	14.70	14.90	14.10	14.60	14.60	1.47	1,100
1/27/2011	+0.70 / +5.00%	14.60	14.70	14.50	14.70	14.70	1.48	9,500
1/26/2011	+0.50 / +3.70%	14.40	14.40	14.00	14.00	14.00	1.41	3,500
1/25/2011	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.50	1.36	14,900
1/24/2011	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	1.35	600
1/21/2011	-0.20 / -1.44%	13.90	13.90	13.40	13.70	13.70	1.38	17,000
1/20/2011	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	1.40	4,600
1/19/2011	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	1.40	800
1/18/2011	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	1.41	600
1/17/2011	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	1.44	1,800
1/14/2011	+0.30 / +2.14%	14.20	14.40	13.80	14.30	14.30	1.44	4,500
1/13/2011	-0.20 / -1.41%	14.00	14.00	13.90	14.00	14.00	1.41	9,100
1/12/2011	+0.70 / +5.19%	14.40	14.40	13.50	14.20	14.20	1.43	11,400
1/11/2011	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.50	1.36	5,800
1/10/2011	-0.50 / -3.50%	14.10	14.10	13.80	13.80	13.80	1.39	12,900
1/7/2011	-0.70 / -4.67%	14.50	14.50	14.30	14.30	14.30	1.44	10,500
1/6/2011	-0.20 / -1.32%	14.50	15.20	14.50	15.00	15.00	1.51	2,800
1/5/2011	+0.50 / +3.40%	15.20	15.20	15.20	15.20	15.20	1.53	100
1/4/2011	-0.80 / -5.16%	15.00	15.00	14.70	14.70	14.70	1.48	8,600
12/31/2010	+1.00 / +6.90%	14.10	15.50	14.10	15.50	15.50	1.56	15,200
12/30/2010	-0.20 / -1.36%	14.50	14.50	14.40	14.50	14.50	1.46	7,600
12/29/2010	-0.70 / -4.55%	15.30	15.30	14.60	14.70	14.70	1.48	13,100
12/28/2010	+1.00 / +6.94%	15.00	15.40	15.00	15.40	15.40	1.55	9,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%