Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	4.29	54,670
2/9/2007	-1.00 / -1.67%	60.00	60.00	57.50	59.00	59.00	4.12	58,910
2/8/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.19	78,110
2/7/2007	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	4.01	64,210
2/6/2007	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	3.84	106,130
2/5/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.01	25,480
2/2/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.84	18,280
2/1/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.67	11,980
1/31/2007	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	3.50	10,700
1/30/2007	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	3.34	6,230
1/29/2007	+1.50 / +3.33%	46.50	47.20	46.50	46.50	46.50	3.19	14,450
1/26/2007	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	3.08	15,560
1/25/2007	-0.50 / -1.11%	45.00	45.00	43.10	44.50	44.50	3.05	24,580
1/24/2007	-1.00 / -2.17%	46.00	47.00	44.50	45.00	45.00	3.08	27,500
1/23/2007	-0.50 / -1.08%	46.00	46.00	44.20	46.00	46.00	3.15	22,540
1/22/2007	-0.50 / -1.06%	47.00	47.80	46.00	46.50	46.50	3.19	24,150
1/19/2007	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	3.22	20,250
1/18/2007	-0.10 / -0.21%	47.10	47.50	46.00	47.00	47.00	3.22	38,250
1/17/2007	-2.40 / -4.85%	49.50	50.00	47.10	47.10	47.10	3.23	50,510
1/16/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	3.39	16,920
1/15/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	3.24	33,360
1/12/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.08	25,100
1/11/2007	-0.10 / -0.22%	45.10	45.50	45.00	45.00	45.00	3.08	33,950
1/10/2007	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.10	3.09	20,790
1/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.15	16,190
1/8/2007	-1.50 / -3.16%	47.50	47.50	45.90	46.00	46.00	3.15	21,690
1/5/2007	+1.50 / +3.26%	47.50	48.30	47.50	47.50	47.50	3.26	31,370
1/4/2007	+2.10 / +4.78%	45.00	46.00	45.00	46.00	46.00	3.15	37,880
1/3/2007	-1.10 / -2.44%	44.90	44.90	43.90	43.90	43.90	3.01	24,700
1/2/2007	-1.00 / -2.17%	46.00	46.40	45.00	45.00	45.00	3.08	62,950

<<Previous 8 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%