|
Closing price on 12/28/2006
|
|
| Open |
48.60 |
| High |
48.60 |
| Low |
46.60 |
| Volume |
31,670 |
| Split-adjusted Price |
3.19 |
|
|
DNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-2.00 / -4.12%
|
48.60
|
48.60
|
46.60
|
46.60
|
46.60
|
3.19
|
31,670
|
|
|
12/27/2006
|
-1.20 / -2.41%
|
49.80
|
50.00
|
48.60
|
48.60
|
48.60
|
3.33
|
28,550
|
|
|
12/26/2006
|
-0.70 / -1.39%
|
50.50
|
50.50
|
48.00
|
49.80
|
49.80
|
3.41
|
94,420
|
|
|
12/25/2006
|
+2.00 / +4.12%
|
48.50
|
50.50
|
46.10
|
50.50
|
50.50
|
3.46
|
55,220
|
|
|
12/22/2006
|
-2.50 / -4.90%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
3.32
|
35,690
|
|
|
12/21/2006
|
-2.50 / -4.67%
|
53.50
|
56.00
|
51.00
|
51.00
|
51.00
|
3.50
|
137,260
|
|
|
12/20/2006
|
+53.50 / +0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
3.67
|
69,230
|
|
|