Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+1.00 / +1.41%	72.00	73.00	72.00	72.00	72.00	5.09	22,030
12/18/2007	-0.50 / -0.70%	69.00	72.00	69.00	71.00	71.00	5.02	12,160
12/17/2007	+0.50 / +0.70%	71.50	74.50	71.50	71.50	71.50	5.05	21,220
12/14/2007	-1.00 / -1.39%	70.00	71.50	70.00	71.00	71.00	5.02	10,280
12/13/2007	-1.50 / -2.04%	74.00	74.00	71.50	72.00	72.00	5.09	8,640
12/12/2007	0.00 / 0.00%	73.00	76.00	72.50	73.50	73.50	5.19	10,000
12/11/2007	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	5.19	13,940
12/10/2007	-2.00 / -2.60%	75.50	76.50	75.00	75.00	75.00	5.30	12,530
12/7/2007	+3.00 / +4.05%	76.00	77.00	75.50	77.00	77.00	5.44	39,470
12/6/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	5.23	22,640
12/5/2007	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	5.30	21,820
12/4/2007	-2.00 / -2.60%	76.00	76.00	75.00	75.00	75.00	5.30	36,900
12/3/2007	+1.00 / +1.32%	77.00	77.00	76.50	77.00	77.00	5.44	17,350
11/30/2007	-1.50 / -1.94%	75.00	77.50	75.00	76.00	76.00	5.37	25,400
11/29/2007	-1.00 / -1.27%	77.50	78.50	77.50	77.50	77.50	5.47	15,530
11/28/2007	+1.50 / +1.95%	78.50	78.50	77.50	78.50	78.50	5.55	22,190
11/27/2007	-1.00 / -1.28%	78.50	79.50	77.00	77.00	77.00	5.44	33,770
11/26/2007	-3.00 / -3.70%	78.00	79.50	77.50	78.00	78.00	5.51	89,560
11/23/2007	-1.00 / -1.22%	80.00	81.50	80.00	81.00	81.00	5.72	6,540
11/22/2007	+2.00 / +2.50%	78.50	83.00	78.50	82.00	82.00	5.79	19,300
11/21/2007	-1.50 / -1.84%	80.00	82.00	80.00	80.00	80.00	5.65	15,880
11/20/2007	-2.50 / -2.98%	81.50	82.00	81.50	81.50	81.50	5.76	10,770
11/19/2007	+1.00 / +1.20%	83.50	84.00	83.00	84.00	84.00	5.93	6,550
11/16/2007	+1.50 / +1.84%	79.00	84.00	79.00	83.00	83.00	5.86	27,860
11/15/2007	-3.00 / -3.55%	82.00	84.00	81.50	81.50	81.50	5.76	23,800
11/14/2007	+2.50 / +3.05%	81.00	85.00	81.00	84.50	84.50	5.97	27,730
11/13/2007	-2.50 / -2.96%	82.00	82.00	80.50	82.00	82.00	5.79	30,470
11/12/2007	-2.00 / -2.31%	85.50	87.00	83.00	84.50	84.50	5.97	27,190
11/9/2007	-2.50 / -2.81%	89.00	89.00	85.50	86.50	86.50	6.11	42,160
11/8/2007	+0.50 / +0.56%	92.50	92.50	88.50	89.00	89.00	6.29	134,030

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%