Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	+0.50 / +0.56%	92.50	92.50	88.50	89.00	89.00	6.29	134,030
11/7/2007	+4.00 / +4.73%	85.00	88.50	84.50	88.50	88.50	6.25	90,130
11/6/2007	0.00 / 0.00%	85.00	86.00	84.50	84.50	84.50	5.97	72,800
11/5/2007	0.00 / 0.00%	84.50	84.50	80.50	84.50	84.50	5.97	67,800
11/2/2007	-1.50 / -1.74%	86.00	86.00	84.00	84.50	84.50	5.97	39,250
11/1/2007	+3.00 / +3.61%	82.00	86.00	81.50	86.00	86.00	6.08	69,860
10/31/2007	-1.00 / -1.19%	81.50	84.00	81.50	83.00	83.00	5.86	29,080
10/30/2007	-1.00 / -1.18%	81.00	84.00	81.00	84.00	84.00	5.93	113,180
10/29/2007	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	6.00	18,940
10/26/2007	+1.00 / +1.14%	88.00	89.00	86.00	89.00	89.00	6.29	73,920
10/25/2007	+4.00 / +4.76%	88.00	88.00	87.00	88.00	88.00	6.22	168,730
10/24/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	5.93	65,730
10/23/2007	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	5.65	29,690
10/22/2007	-1.00 / -1.19%	84.00	84.00	82.50	83.00	83.00	5.86	20,830
10/19/2007	0.00 / 0.00%	83.00	85.00	82.00	84.00	84.00	5.93	54,880
10/18/2007	-3.00 / -3.45%	88.00	88.00	84.00	84.00	84.00	5.93	32,180
10/17/2007	+1.00 / +1.16%	90.00	90.00	87.00	87.00	87.00	6.15	105,930
10/16/2007	0.00 / 0.00%	86.00	86.00	83.50	86.00	86.00	6.08	63,900
10/15/2007	+4.00 / +4.88%	85.00	86.00	83.50	86.00	86.00	6.08	49,260
10/12/2007	-1.50 / -1.80%	85.00	85.00	82.00	82.00	82.00	5.79	30,990
10/11/2007	+3.50 / +4.38%	84.00	84.00	83.00	83.50	83.50	5.90	89,250
10/10/2007	+2.00 / +2.56%	78.00	80.00	78.00	80.00	80.00	5.65	80,570
10/9/2007	-1.00 / -1.27%	77.50	79.00	77.50	78.00	78.00	5.51	24,240
10/8/2007	+1.00 / +1.28%	79.00	79.50	79.00	79.00	79.00	5.58	19,500
10/5/2007	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	5.51	40,090
10/4/2007	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	5.44	33,130
10/3/2007	+0.50 / +0.65%	76.50	77.50	76.00	77.00	77.00	5.44	38,690
10/2/2007	-1.00 / -1.29%	79.00	79.00	76.50	76.50	76.50	5.40	31,450
10/1/2007	+3.50 / +4.73%	75.00	77.50	74.50	77.50	77.50	5.47	69,380
9/28/2007	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	5.23	18,850

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	27,000	14.40	1.41%
ACE	100	40.10	0.00%
ADP	900	29.95	-1.64%
BCC	1,310,000	8.30	9.21%
BDT	17,800	7.00	1.45%
BHC	0	1.80	0.00%
BIG	251,000	5.50	10.00%
BT6	0	3.40	0.00%
BTD	2,300	15.50	0.00%