Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	+1.50 / +1.95%	78.50	78.50	77.50	78.50	78.50	5.55	22,190
11/27/2007	-1.00 / -1.28%	78.50	79.50	77.00	77.00	77.00	5.44	33,770
11/26/2007	-3.00 / -3.70%	78.00	79.50	77.50	78.00	78.00	5.51	89,560
11/23/2007	-1.00 / -1.22%	80.00	81.50	80.00	81.00	81.00	5.72	6,540
11/22/2007	+2.00 / +2.50%	78.50	83.00	78.50	82.00	82.00	5.79	19,300
11/21/2007	-1.50 / -1.84%	80.00	82.00	80.00	80.00	80.00	5.65	15,880
11/20/2007	-2.50 / -2.98%	81.50	82.00	81.50	81.50	81.50	5.76	10,770
11/19/2007	+1.00 / +1.20%	83.50	84.00	83.00	84.00	84.00	5.93	6,550
11/16/2007	+1.50 / +1.84%	79.00	84.00	79.00	83.00	83.00	5.86	27,860
11/15/2007	-3.00 / -3.55%	82.00	84.00	81.50	81.50	81.50	5.76	23,800
11/14/2007	+2.50 / +3.05%	81.00	85.00	81.00	84.50	84.50	5.97	27,730
11/13/2007	-2.50 / -2.96%	82.00	82.00	80.50	82.00	82.00	5.79	30,470
11/12/2007	-2.00 / -2.31%	85.50	87.00	83.00	84.50	84.50	5.97	27,190
11/9/2007	-2.50 / -2.81%	89.00	89.00	85.50	86.50	86.50	6.11	42,160
11/8/2007	+0.50 / +0.56%	92.50	92.50	88.50	89.00	89.00	6.29	134,030
11/7/2007	+4.00 / +4.73%	85.00	88.50	84.50	88.50	88.50	6.25	90,130
11/6/2007	0.00 / 0.00%	85.00	86.00	84.50	84.50	84.50	5.97	72,800
11/5/2007	0.00 / 0.00%	84.50	84.50	80.50	84.50	84.50	5.97	67,800
11/2/2007	-1.50 / -1.74%	86.00	86.00	84.00	84.50	84.50	5.97	39,250
11/1/2007	+3.00 / +3.61%	82.00	86.00	81.50	86.00	86.00	6.08	69,860
10/31/2007	-1.00 / -1.19%	81.50	84.00	81.50	83.00	83.00	5.86	29,080
10/30/2007	-1.00 / -1.18%	81.00	84.00	81.00	84.00	84.00	5.93	113,180
10/29/2007	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	6.00	18,940
10/26/2007	+1.00 / +1.14%	88.00	89.00	86.00	89.00	89.00	6.29	73,920
10/25/2007	+4.00 / +4.76%	88.00	88.00	87.00	88.00	88.00	6.22	168,730
10/24/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	5.93	65,730
10/23/2007	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	5.65	29,690
10/22/2007	-1.00 / -1.19%	84.00	84.00	82.50	83.00	83.00	5.86	20,830
10/19/2007	0.00 / 0.00%	83.00	85.00	82.00	84.00	84.00	5.93	54,880
10/18/2007	-3.00 / -3.45%	88.00	88.00	84.00	84.00	84.00	5.93	32,180

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%