Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	0.00 / 0.00%	77.00	77.50	77.00	77.00	77.00	5.44	33,130
10/3/2007	+0.50 / +0.65%	76.50	77.50	76.00	77.00	77.00	5.44	38,690
10/2/2007	-1.00 / -1.29%	79.00	79.00	76.50	76.50	76.50	5.40	31,450
10/1/2007	+3.50 / +4.73%	75.00	77.50	74.50	77.50	77.50	5.47	69,380
9/28/2007	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	5.23	18,850
9/27/2007	0.00 / 0.00%	73.00	73.00	71.50	73.00	73.00	5.16	21,740
9/26/2007	-1.00 / -1.35%	74.00	74.00	72.00	73.00	73.00	5.16	32,080
9/25/2007	+3.50 / +4.96%	74.00	74.00	72.50	74.00	74.00	5.23	58,410
9/24/2007	+1.00 / +1.44%	69.50	70.50	69.50	70.50	70.50	4.98	19,480
9/21/2007	-0.50 / -0.71%	69.00	69.50	69.00	69.50	69.50	4.91	12,110
9/20/2007	+0.50 / +0.72%	70.00	70.00	69.50	70.00	70.00	4.94	15,960
9/19/2007	+1.00 / +1.46%	69.50	69.50	69.00	69.50	69.50	4.91	13,590
9/18/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	4.84	22,530
9/17/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	4.87	12,500
9/14/2007	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	4.87	8,500
9/13/2007	-0.50 / -0.72%	69.50	70.00	69.00	69.00	69.00	4.87	9,100
9/12/2007	-1.00 / -1.42%	70.00	70.50	69.50	69.50	69.50	4.91	15,250
9/11/2007	+1.00 / +1.44%	70.50	70.50	70.00	70.50	70.50	4.98	28,420
9/10/2007	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	4.91	19,900
9/7/2007	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.00	4.87	14,280
9/6/2007	-1.50 / -2.10%	71.00	71.00	69.50	70.00	70.00	4.94	22,340
9/5/2007	+3.00 / +4.38%	71.50	71.50	69.00	71.50	71.50	5.05	73,790
9/4/2007	+2.00 / +3.01%	67.50	68.50	67.50	68.50	68.50	4.84	34,500
8/31/2007	+1.50 / +2.31%	66.00	66.50	65.50	66.50	66.50	4.64	24,070
8/30/2007	0.00 / 0.00%	64.50	65.00	64.50	65.00	65.00	4.54	17,980
8/29/2007	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	4.54	9,650
8/28/2007	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	4.54	12,760
8/27/2007	+0.50 / +0.77%	66.00	66.00	65.00	65.50	65.50	4.57	21,460
8/24/2007	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	4.54	24,110
8/23/2007	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	4.50	1,060

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%