Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.30 / -2.80%	10.30	10.50	10.20	10.40	10.40	1.19	38,900
10/7/2011	+0.60 / +5.94%	10.40	10.70	10.20	10.70	10.70	1.22	145,800
10/6/2011	+0.60 / +6.32%	9.50	10.10	9.10	10.10	10.10	1.16	88,500
10/5/2011	+0.50 / +5.56%	9.20	9.50	9.00	9.50	9.50	1.09	79,300
10/4/2011	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	1.03	34,100
10/3/2011	+0.10 / +1.15%	8.60	9.00	8.50	8.80	8.80	1.01	24,100
9/30/2011	+0.10 / +1.16%	8.60	8.80	8.40	8.70	8.70	1.00	28,200
9/29/2011	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.60	0.98	19,200
9/28/2011	-0.10 / -1.15%	8.70	8.70	8.60	8.60	8.60	0.98	15,800
9/27/2011	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.70	1.00	13,300
9/26/2011	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.60	0.98	17,400
9/23/2011	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	0.97	25,300
9/22/2011	+0.50 / +6.17%	8.30	8.60	8.30	8.60	8.60	0.98	11,500
9/21/2011	-0.40 / -4.71%	8.00	8.20	8.00	8.10	8.10	0.93	11,500
9/20/2011	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.50	0.97	13,200
9/19/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	0.94	16,000
9/16/2011	-0.30 / -3.61%	8.20	8.20	7.90	8.00	8.00	0.92	11,800
9/15/2011	-0.10 / -1.19%	8.20	8.30	8.10	8.30	8.30	0.95	5,800
9/14/2011	-0.20 / -2.33%	8.80	8.80	8.30	8.40	8.40	0.96	21,600
9/13/2011	+0.40 / +4.88%	8.50	8.60	8.20	8.60	8.60	0.98	51,900
9/12/2011	+0.30 / +3.80%	8.40	8.50	8.00	8.20	8.20	0.94	17,700
9/9/2011	-0.10 / -1.25%	8.60	8.60	7.90	7.90	7.90	0.90	19,000
9/8/2011	+0.20 / +2.56%	7.70	8.10	7.70	8.00	8.00	0.92	25,100
9/7/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.89	5,100
9/6/2011	-0.40 / -5.06%	8.40	8.40	7.50	7.50	7.50	0.86	12,700
9/5/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	0.90	0
9/1/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	0.90	1,000
8/31/2011	+0.20 / +2.63%	7.40	7.80	7.40	7.80	7.80	0.89	14,400
8/30/2011	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	0.87	6,100
8/29/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	0.87	4,300

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%