Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2008	-2.00 / -4.95%	39.50	39.50	38.40	38.40	38.40	3.17	5,950
1/8/2008	0.00 / 0.00%	41.00	41.00	40.40	40.40	40.40	3.33	10,360
1/7/2008	-2.10 / -4.94%	42.00	42.00	40.40	40.40	40.40	3.33	11,190
1/4/2008	-2.20 / -4.92%	42.70	43.00	42.50	42.50	42.50	3.51	25,560
1/3/2008	-1.80 / -3.87%	44.30	45.90	44.30	44.70	44.70	3.69	3,950
1/2/2008	-1.00 / -2.11%	47.50	47.50	46.50	46.50	46.50	3.84	7,150
12/28/2007	0.00 / 0.00%	47.50	47.50	47.30	47.50	47.50	3.92	2,230
12/27/2007	-0.90 / -1.86%	48.00	48.00	47.50	47.50	47.50	3.92	10,440
12/26/2007	-17.60 / -26.67%	48.40	48.40	46.00	48.40	48.40	3.99	8,000
12/25/2007	-1.00 / -1.49%	65.00	66.00	65.00	66.00	66.00	4.66	45,590
12/24/2007	-1.50 / -2.19%	67.00	69.50	67.00	67.00	67.00	4.73	39,710
12/21/2007	-3.50 / -4.86%	68.50	71.00	68.50	68.50	68.50	4.84	36,500
12/20/2007	0.00 / 0.00%	71.50	73.00	71.50	72.00	72.00	5.09	42,160
12/19/2007	+1.00 / +1.41%	72.00	73.00	72.00	72.00	72.00	5.09	22,030
12/18/2007	-0.50 / -0.70%	69.00	72.00	69.00	71.00	71.00	5.02	12,160
12/17/2007	+0.50 / +0.70%	71.50	74.50	71.50	71.50	71.50	5.05	21,220
12/14/2007	-1.00 / -1.39%	70.00	71.50	70.00	71.00	71.00	5.02	10,280
12/13/2007	-1.50 / -2.04%	74.00	74.00	71.50	72.00	72.00	5.09	8,640
12/12/2007	0.00 / 0.00%	73.00	76.00	72.50	73.50	73.50	5.19	10,000
12/11/2007	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	5.19	13,940
12/10/2007	-2.00 / -2.60%	75.50	76.50	75.00	75.00	75.00	5.30	12,530
12/7/2007	+3.00 / +4.05%	76.00	77.00	75.50	77.00	77.00	5.44	39,470
12/6/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	5.23	22,640
12/5/2007	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.00	5.30	21,820
12/4/2007	-2.00 / -2.60%	76.00	76.00	75.00	75.00	75.00	5.30	36,900
12/3/2007	+1.00 / +1.32%	77.00	77.00	76.50	77.00	77.00	5.44	17,350
11/30/2007	-1.50 / -1.94%	75.00	77.50	75.00	76.00	76.00	5.37	25,400
11/29/2007	-1.00 / -1.27%	77.50	78.50	77.50	77.50	77.50	5.47	15,530
11/28/2007	+1.50 / +1.95%	78.50	78.50	77.50	78.50	78.50	5.55	22,190
11/27/2007	-1.00 / -1.28%	78.50	79.50	77.00	77.00	77.00	5.44	33,770

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	14.45	0.35%
ACE	2,100	40.50	-0.74%
ADP	2,000	29.50	-1.34%
BCC	35,900	8.00	0.00%
BDT	12,000	7.00	1.45%
BHC	0	1.80	0.00%
BIG	6,600	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%