Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 10:17:20 AM - Markets open
VN-INDEX 1,300.72 -0.67/-0.05%
HNX-INDEX 217.91 -0.78/-0.36%
UPCOM-INDEX 95.93 +0.43/+0.45%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.00 -1.90/-9.09%
10:15:01 AM
Closing price on 1/28/2015
19.70 0.00/0.00%
Open 19.70
High 19.70
Low 19.70
Volume 0
Split-adjusted Price 5.08

Create Alert at: 18 20 21 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 0
1/27/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 50
1/26/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 0
1/23/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 0
1/22/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 60
1/21/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 0
1/20/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 5.08 0
1/19/2015 -2.10 / -9.63% 19.70 19.70 19.70 19.70 19.70 5.08 502
1/16/2015 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 5.62 0
1/15/2015 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 5.62 1,400
1/14/2015 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 5.13 0
1/13/2015 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 5.13 0
1/12/2015 -0.20 / -1.00% 19.90 20.00 19.80 19.90 19.90 5.13 6,900
1/9/2015 +0.90 / +4.69% 19.20 20.10 19.20 20.10 20.10 5.18 4,250
1/8/2015 +1.70 / +9.71% 18.80 19.20 18.80 19.20 19.20 4.95 1,100
1/7/2015 -1.20 / -6.42% 17.50 17.50 17.50 17.50 17.50 4.51 1,000
1/6/2015 -0.10 / -0.53% 17.10 18.70 17.00 18.70 18.70 4.82 600
1/5/2015 +1.00 / +5.62% 17.80 18.80 17.50 18.80 18.80 4.85 5,000
12/31/2014 +1.30 / +7.88% 15.00 17.80 15.00 17.80 17.80 4.59 49,530
12/30/2014 +0.20 / +1.23% 16.00 17.90 15.00 16.50 16.50 4.25 84,300
12/29/2014 +1.40 / +9.40% 16.30 16.30 16.00 16.30 16.30 4.20 189,900
12/26/2014 -12.10 / -44.81% 14.90 14.90 14.90 14.90 14.90 3.84 1,000
12/25/2014 +1.00 / +3.85% 28.60 28.60 26.00 27.00 27.00 3.51 5,870
12/24/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.38 500
12/23/2014 -2.60 / -9.09% 26.00 26.00 26.00 26.00 26.00 3.38 300
12/22/2014 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 3.71 15
12/19/2014 0.00 / 0.00% 26.00 28.60 26.00 28.60 28.60 3.71 1,425
12/18/2014 +2.60 / +10.00% 28.00 28.60 28.00 28.60 28.60 3.71 200
12/17/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.38 0
12/16/2014 +1.00 / +4.00% 24.00 26.00 24.00 26.00 26.00 3.38 344
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  700 13.95 0.00%
ACE  0 38.50 0.00%
ADP  400 30.80 2.33%
BCC  14,200 7.10 -1.39%
BDT  29,500 7.20 1.41%
BHC  0 1.60 0.00%
BIG  18,400 4.90 0.00%
BT6  0 3.40 0.00%
BTD  0 17.70 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,300.72 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.