Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2007	-1.00 / -2.17%	46.00	47.00	44.50	45.00	45.00	3.08	27,500
1/23/2007	-0.50 / -1.08%	46.00	46.00	44.20	46.00	46.00	3.15	22,540
1/22/2007	-0.50 / -1.06%	47.00	47.80	46.00	46.50	46.50	3.19	24,150
1/19/2007	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	3.22	20,250
1/18/2007	-0.10 / -0.21%	47.10	47.50	46.00	47.00	47.00	3.22	38,250
1/17/2007	-2.40 / -4.85%	49.50	50.00	47.10	47.10	47.10	3.23	50,510
1/16/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	3.39	16,920
1/15/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	3.24	33,360
1/12/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.08	25,100
1/11/2007	-0.10 / -0.22%	45.10	45.50	45.00	45.00	45.00	3.08	33,950
1/10/2007	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.10	3.09	20,790
1/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.15	16,190
1/8/2007	-1.50 / -3.16%	47.50	47.50	45.90	46.00	46.00	3.15	21,690
1/5/2007	+1.50 / +3.26%	47.50	48.30	47.50	47.50	47.50	3.26	31,370
1/4/2007	+2.10 / +4.78%	45.00	46.00	45.00	46.00	46.00	3.15	37,880
1/3/2007	-1.10 / -2.44%	44.90	44.90	43.90	43.90	43.90	3.01	24,700
1/2/2007	-1.00 / -2.17%	46.00	46.40	45.00	45.00	45.00	3.08	62,950
12/29/2006	-0.60 / -1.29%	46.60	46.60	46.00	46.00	46.00	3.15	60,540
12/28/2006	-2.00 / -4.12%	48.60	48.60	46.60	46.60	46.60	3.19	31,670
12/27/2006	-1.20 / -2.41%	49.80	50.00	48.60	48.60	48.60	3.33	28,550
12/26/2006	-0.70 / -1.39%	50.50	50.50	48.00	49.80	49.80	3.41	94,420
12/25/2006	+2.00 / +4.12%	48.50	50.50	46.10	50.50	50.50	3.46	55,220
12/22/2006	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	3.32	35,690
12/21/2006	-2.50 / -4.67%	53.50	56.00	51.00	51.00	51.00	3.50	137,260
12/20/2006	+53.50 / +0.00%	53.50	53.50	53.50	53.50	53.50	3.67	69,230

Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%