|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
25.00
|
0
|
1,100
|
0
|
1,200
|
-100
|
0
|
0
|
|
|
7/3/2025
|
25.00
|
14
|
4,119
|
8
|
1,012
|
3,107
|
0
|
0
|
|
|
7/2/2025
|
25.00
|
12
|
3,107
|
7
|
1,100
|
2,007
|
0
|
0
|
|
|
7/1/2025
|
25.00
|
16
|
2,606
|
4
|
700
|
1,906
|
100
|
2,500
|
|
|
6/30/2025
|
23.50
|
17
|
5,806
|
4
|
600
|
5,206
|
0
|
0
|
|
|
6/27/2025
|
23.50
|
13
|
6,106
|
6
|
1,500
|
4,606
|
0
|
0
|
|
|
6/26/2025
|
23.50
|
15
|
5,707
|
5
|
800
|
4,907
|
100
|
2,350
|
|
|
6/25/2025
|
25.60
|
10
|
4,807
|
7
|
2,400
|
2,407
|
0
|
0
|
|
|
6/24/2025
|
25.60
|
10
|
4,807
|
6
|
1,220
|
3,587
|
0
|
0
|
|
|
6/23/2025
|
25.60
|
13
|
5,707
|
8
|
1,800
|
3,907
|
0
|
0
|
|
|
6/20/2025
|
25.80
|
14
|
9,707
|
5
|
5,500
|
4,207
|
5,200
|
133,200
|
|
|
6/19/2025
|
24.00
|
16
|
5,806
|
6
|
4,000
|
1,806
|
0
|
0
|
|
|
6/18/2025
|
24.00
|
14
|
5,606
|
5
|
700
|
4,906
|
0
|
0
|
|
|
6/17/2025
|
24.00
|
14
|
5,806
|
6
|
5,500
|
306
|
0
|
0
|
|
|
6/16/2025
|
24.00
|
14
|
5,007
|
8
|
1,800
|
3,207
|
100
|
2,400
|
|
|
6/13/2025
|
24.00
|
11
|
5,406
|
8
|
6,100
|
-694
|
0
|
0
|
|
|
6/12/2025
|
24.00
|
10
|
5,306
|
6
|
5,420
|
-114
|
0
|
0
|
|
|
6/11/2025
|
24.00
|
11
|
5,406
|
8
|
5,820
|
-414
|
100
|
2,400
|
|
|
6/10/2025
|
24.00
|
10
|
5,306
|
8
|
5,700
|
-394
|
0
|
0
|
|
|
6/9/2025
|
24.00
|
16
|
9,595
|
12
|
5,309
|
4,286
|
1,300
|
31,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|