|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
30.00
|
0
|
300
|
0
|
8,200
|
-7,900
|
100
|
3,000
|
|
|
10/28/2025
|
30.90
|
0
|
0
|
0
|
8,500
|
-8,500
|
0
|
0
|
|
|
10/27/2025
|
30.90
|
1
|
1
|
8
|
15,207
|
-15,206
|
0
|
0
|
|
|
10/24/2025
|
30.90
|
8
|
300,318
|
12
|
306,017
|
-5,699
|
300,000
|
9,269,220
|
|
|
10/23/2025
|
29.00
|
12
|
545,623
|
17
|
566,303
|
-20,680
|
545,100
|
16,590,880
|
|
|
10/22/2025
|
27.00
|
7
|
1,965
|
5
|
469
|
1,496
|
100
|
2,700
|
|
|
10/21/2025
|
24.50
|
12
|
5,701
|
2
|
160
|
5,541
|
100
|
2,450
|
|
|
10/20/2025
|
21.30
|
10
|
8,121
|
7
|
19,887
|
-11,766
|
5,800
|
124,480
|
|
|
10/17/2025
|
25.00
|
2
|
210
|
7
|
8,203
|
-7,993
|
0
|
0
|
|
|
10/16/2025
|
25.00
|
1
|
300
|
5
|
7,303
|
-7,003
|
0
|
0
|
|
|
10/15/2025
|
25.00
|
0
|
0
|
4
|
403
|
-403
|
0
|
0
|
|
|
10/14/2025
|
25.00
|
2
|
3,100
|
6
|
4,200
|
-1,100
|
3,000
|
75,000
|
|
|
10/13/2025
|
25.50
|
6
|
1,915
|
5
|
2,103
|
-188
|
0
|
0
|
|
|
10/10/2025
|
25.50
|
5
|
7,545
|
6
|
11,445
|
-3,900
|
4,200
|
171,007
|
|
|
10/9/2025
|
25.50
|
3
|
4,500
|
4
|
7,500
|
-3,000
|
0
|
86,800
|
|
|
10/8/2025
|
25.50
|
6
|
1,500
|
2
|
3,100
|
-1,600
|
0
|
0
|
|
|
10/7/2025
|
25.50
|
5
|
701
|
4
|
752
|
-51
|
300
|
7,650
|
|
|
10/6/2025
|
25.50
|
2
|
300
|
3
|
252
|
48
|
0
|
0
|
|
|
10/3/2025
|
25.50
|
4
|
10,300
|
4
|
10,452
|
-152
|
10,000
|
255,000
|
|
|
10/2/2025
|
25.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|