|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
23.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
23.80
|
7
|
1,616
|
5
|
2,700
|
-1,084
|
0
|
0
|
|
|
11/1/2024
|
23.80
|
9
|
2,122
|
3
|
2,100
|
22
|
0
|
0
|
|
|
10/31/2024
|
23.80
|
10
|
1,623
|
5
|
7,400
|
-5,777
|
0
|
0
|
|
|
10/30/2024
|
23.80
|
8
|
2,116
|
5
|
2,700
|
-584
|
0
|
0
|
|
|
10/29/2024
|
23.80
|
10
|
2,117
|
3
|
6,000
|
-3,883
|
0
|
0
|
|
|
10/28/2024
|
23.80
|
7
|
1,616
|
6
|
7,700
|
-6,084
|
0
|
0
|
|
|
10/25/2024
|
23.80
|
9
|
2,117
|
3
|
1,300
|
817
|
0
|
0
|
|
|
10/24/2024
|
23.80
|
9
|
1,717
|
4
|
2,400
|
-683
|
0
|
0
|
|
|
10/23/2024
|
23.80
|
8
|
1,617
|
4
|
1,600
|
17
|
0
|
0
|
|
|
10/22/2024
|
23.80
|
9
|
2,216
|
4
|
1,600
|
616
|
0
|
0
|
|
|
10/21/2024
|
23.80
|
12
|
5,936
|
5
|
5,419
|
517
|
0
|
80,199
|
|
|
10/18/2024
|
23.80
|
14
|
3,817
|
5
|
7,600
|
-3,783
|
100
|
2,380
|
|
|
10/17/2024
|
24.00
|
8
|
2,216
|
4
|
7,300
|
-5,084
|
0
|
0
|
|
|
10/16/2024
|
24.00
|
10
|
1,616
|
5
|
1,800
|
-184
|
200
|
4,800
|
|
|
10/15/2024
|
24.00
|
9
|
1,417
|
4
|
1,500
|
-83
|
0
|
0
|
|
|
10/14/2024
|
24.00
|
11
|
1,917
|
6
|
1,900
|
17
|
100
|
2,400
|
|
|
10/11/2024
|
24.00
|
9
|
1,417
|
5
|
1,800
|
-383
|
0
|
0
|
|
|
10/10/2024
|
24.00
|
10
|
1,717
|
4
|
5,700
|
-3,983
|
0
|
0
|
|
|
10/9/2024
|
24.00
|
9
|
1,317
|
6
|
1,900
|
-583
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|