|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
24.10
|
1
|
2
|
1
|
83
|
-81
|
0
|
0
|
|
|
4/24/2024
|
24.10
|
1
|
2
|
1
|
83
|
-81
|
0
|
0
|
|
|
4/23/2024
|
24.10
|
8
|
4,306
|
2
|
183
|
4,123
|
100
|
2,410
|
|
|
4/22/2024
|
21.00
|
9
|
6,106
|
2
|
183
|
5,923
|
0
|
0
|
|
|
4/19/2024
|
21.00
|
7
|
1,120
|
1
|
100
|
1,020
|
0
|
0
|
|
|
4/17/2024
|
21.00
|
6
|
5,810
|
3
|
2,993
|
2,817
|
2,800
|
58,800
|
|
|
4/16/2024
|
24.50
|
2
|
11
|
2
|
105
|
-94
|
0
|
0
|
|
|
4/15/2024
|
24.50
|
6
|
618
|
2
|
123
|
495
|
0
|
0
|
|
|
4/12/2024
|
24.50
|
2
|
501
|
1
|
23
|
478
|
0
|
0
|
|
|
4/11/2024
|
24.50
|
2
|
523
|
1
|
23
|
500
|
0
|
0
|
|
|
4/10/2024
|
24.50
|
1
|
44
|
1
|
67
|
-23
|
0
|
0
|
|
|
4/9/2024
|
24.50
|
1
|
500
|
1
|
67
|
433
|
0
|
0
|
|
|
4/8/2024
|
24.50
|
1
|
500
|
1
|
67
|
433
|
0
|
0
|
|
|
4/5/2024
|
24.50
|
2
|
600
|
1
|
500
|
100
|
500
|
12,250
|
|
|
4/4/2024
|
25.00
|
3
|
4,104
|
4
|
4,100
|
4
|
4,100
|
101,950
|
|
|
4/3/2024
|
24.50
|
5
|
607
|
2
|
1,100
|
-493
|
100
|
2,450
|
|
|
4/2/2024
|
22.90
|
5
|
1,007
|
0
|
0
|
1,007
|
0
|
0
|
|
|
4/1/2024
|
22.90
|
4
|
207
|
2
|
300
|
-93
|
200
|
4,580
|
|
|
3/29/2024
|
23.10
|
3
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
3/28/2024
|
23.10
|
3
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|