|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.90
|
6
|
3,620
|
6
|
18,152
|
-14,532
|
0
|
0
|
|
|
4/9/2026
|
25.90
|
9
|
4,606
|
7
|
22,153
|
-17,547
|
0
|
0
|
|
|
4/8/2026
|
25.90
|
8
|
4,994
|
10
|
22,655
|
-17,661
|
0
|
11,050
|
|
|
4/7/2026
|
25.90
|
5
|
2,819
|
7
|
22,153
|
-19,334
|
0
|
0
|
|
|
4/6/2026
|
25.80
|
8
|
3,401
|
8
|
22,353
|
-18,952
|
200
|
5,180
|
|
|
4/3/2026
|
26.50
|
13
|
5,020
|
9
|
23,553
|
-18,533
|
100
|
13,950
|
|
|
4/2/2026
|
26.50
|
8
|
3,331
|
7
|
22,253
|
-18,922
|
0
|
0
|
|
|
4/1/2026
|
26.50
|
6
|
2,584
|
7
|
16,153
|
-13,569
|
200
|
5,300
|
|
|
3/31/2026
|
26.50
|
11
|
3,443
|
7
|
16,053
|
-12,610
|
0
|
11,300
|
|
|
3/30/2026
|
26.50
|
8
|
2,835
|
8
|
23,053
|
-20,218
|
0
|
0
|
|
|
3/27/2026
|
26.50
|
7
|
2,627
|
4
|
11,153
|
-8,526
|
0
|
0
|
|
|
3/26/2026
|
26.50
|
7
|
4,921
|
6
|
18,055
|
-13,134
|
0
|
0
|
|
|
3/25/2026
|
26.50
|
6
|
4,839
|
5
|
18,054
|
-13,215
|
0
|
0
|
|
|
3/24/2026
|
26.50
|
6
|
5,340
|
5
|
14,254
|
-8,914
|
0
|
0
|
|
|
3/23/2026
|
26.50
|
6
|
5,203
|
7
|
19,054
|
-13,851
|
400
|
10,600
|
|
|
3/20/2026
|
27.00
|
7
|
5,311
|
5
|
14,254
|
-8,943
|
0
|
0
|
|
|
3/19/2026
|
27.00
|
8
|
5,513
|
5
|
14,254
|
-8,741
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
9
|
6,103
|
5
|
7,355
|
-1,252
|
100
|
2,700
|
|
|
3/17/2026
|
24.00
|
10
|
8,039
|
3
|
7,201
|
838
|
0
|
0
|
|
|
3/16/2026
|
24.00
|
12
|
12,200
|
2
|
7,200
|
5,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|