|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
24.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2025
|
24.30
|
11
|
6,556
|
2
|
1,200
|
5,356
|
0
|
0
|
|
|
5/21/2025
|
24.30
|
14
|
7,308
|
3
|
5,400
|
1,908
|
1,000
|
24,300
|
|
|
5/20/2025
|
24.30
|
9
|
7,711
|
1
|
1,100
|
6,611
|
0
|
0
|
|
|
5/19/2025
|
24.30
|
9
|
6,718
|
2
|
1,100
|
5,618
|
0
|
0
|
|
|
5/16/2025
|
24.50
|
18
|
17,568
|
5
|
6,200
|
11,368
|
3,000
|
72,900
|
|
|
5/15/2025
|
24.00
|
11
|
7,369
|
1
|
1,100
|
6,269
|
0
|
0
|
|
|
5/14/2025
|
24.00
|
13
|
1,007,512
|
3
|
1,001,100
|
6,412
|
0
|
23,900,000
|
|
|
5/13/2025
|
24.00
|
13
|
8,994
|
4
|
1,125
|
7,869
|
0
|
0
|
|
|
5/12/2025
|
24.00
|
18
|
15,381
|
3
|
7,130
|
8,251
|
6,000
|
144,000
|
|
|
5/9/2025
|
24.50
|
17
|
10,243
|
7
|
5,254
|
4,989
|
200
|
4,900
|
|
|
5/8/2025
|
24.00
|
17
|
9,267
|
4
|
1,782
|
7,485
|
600
|
14,400
|
|
|
5/7/2025
|
24.00
|
18
|
13,606
|
5
|
8,600
|
5,006
|
4,200
|
100,870
|
|
|
5/6/2025
|
25.00
|
12
|
10,806
|
3
|
5,700
|
5,106
|
1,600
|
40,000
|
|
|
5/5/2025
|
25.00
|
8
|
7,506
|
2
|
1,700
|
5,806
|
100
|
2,500
|
|
|
4/29/2025
|
25.00
|
12
|
6,930
|
2
|
1,133
|
5,797
|
0
|
0
|
|
|
4/28/2025
|
25.00
|
14
|
12,312
|
5
|
8,572
|
3,740
|
3,900
|
97,500
|
|
|
4/25/2025
|
25.00
|
9
|
6,265
|
1
|
61
|
6,204
|
0
|
0
|
|
|
4/24/2025
|
25.00
|
8
|
13,806
|
3
|
8,261
|
5,545
|
6,600
|
165,000
|
|
|
4/23/2025
|
25.00
|
10
|
14,453
|
3
|
5,072
|
9,381
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|