|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
24.00
|
12
|
12,200
|
2
|
7,200
|
5,000
|
0
|
0
|
|
|
3/13/2026
|
24.00
|
12
|
8,702
|
4
|
8,600
|
102
|
0
|
0
|
|
|
3/12/2026
|
24.00
|
12
|
6,625
|
2
|
7,200
|
-575
|
0
|
0
|
|
|
3/11/2026
|
24.00
|
12
|
11,000
|
3
|
7,254
|
3,746
|
0
|
0
|
|
|
3/10/2026
|
24.00
|
14
|
18,118
|
2
|
7,200
|
10,918
|
0
|
0
|
|
|
3/9/2026
|
24.10
|
12
|
8,731
|
8
|
20,254
|
-11,523
|
6,100
|
146,690
|
|
|
3/6/2026
|
25.20
|
10
|
7,310
|
6
|
7,754
|
-444
|
400
|
10,080
|
|
|
3/5/2026
|
25.20
|
6
|
6,334
|
8
|
14,261
|
-7,927
|
0
|
0
|
|
|
3/4/2026
|
25.20
|
8
|
6,500
|
5
|
7,354
|
-854
|
0
|
0
|
|
|
3/3/2026
|
25.20
|
7
|
6,800
|
5
|
13,554
|
-6,754
|
0
|
0
|
|
|
3/2/2026
|
25.20
|
9
|
7,800
|
4
|
13,454
|
-5,654
|
0
|
0
|
|
|
2/27/2026
|
25.20
|
12
|
6,502
|
5
|
13,554
|
-7,052
|
0
|
0
|
|
|
2/26/2026
|
25.20
|
9
|
5,633
|
7
|
13,559
|
-7,926
|
0
|
0
|
|
|
2/25/2026
|
25.20
|
11
|
11,110
|
5
|
13,554
|
-2,444
|
0
|
0
|
|
|
2/24/2026
|
25.20
|
11
|
11,800
|
6
|
13,524
|
-1,724
|
0
|
0
|
|
|
2/23/2026
|
25.20
|
11
|
11,905
|
4
|
9,521
|
2,384
|
100
|
2,520
|
|
|
Page 1 of 1
|
|
|