|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
25.50
|
0
|
2,000
|
0
|
7,300
|
-5,300
|
0
|
0
|
|
|
11/19/2025
|
25.50
|
11
|
2,667
|
5
|
9,200
|
-6,533
|
0
|
0
|
|
|
11/18/2025
|
25.50
|
22
|
3,298
|
7
|
9,836
|
-6,538
|
0
|
0
|
|
|
11/17/2025
|
24.00
|
15
|
12,030
|
10
|
10,338
|
1,692
|
300
|
7,650
|
|
|
11/14/2025
|
26.30
|
6
|
1,555
|
6
|
9,304
|
-7,749
|
0
|
0
|
|
|
11/13/2025
|
29.00
|
18
|
4,238
|
5
|
8,101
|
-3,863
|
200
|
5,250
|
|
|
11/12/2025
|
25.90
|
19
|
3,781
|
4
|
450
|
3,331
|
100
|
2,590
|
|
|
11/11/2025
|
23.10
|
7
|
2,654
|
4
|
301
|
2,353
|
0
|
0
|
|
|
11/10/2025
|
23.10
|
10
|
2,625
|
1
|
40
|
2,585
|
0
|
0
|
|
|
11/7/2025
|
23.10
|
14
|
2,926
|
1
|
100
|
2,826
|
100
|
2,310
|
|
|
11/6/2025
|
25.10
|
14
|
2,587
|
2
|
463
|
2,124
|
400
|
10,050
|
|
|
11/5/2025
|
25.10
|
8
|
1,611
|
0
|
0
|
1,611
|
0
|
0
|
|
|
11/4/2025
|
25.10
|
13
|
2,882
|
4
|
5,109
|
-2,227
|
0
|
0
|
|
|
11/3/2025
|
25.10
|
7
|
1,586
|
1
|
50
|
1,536
|
0
|
0
|
|
|
10/31/2025
|
25.10
|
12
|
873
|
5
|
8,000
|
-7,127
|
100
|
2,510
|
|
|
10/30/2025
|
29.30
|
5
|
504
|
9
|
12,114
|
-11,610
|
200
|
5,860
|
|
|
10/29/2025
|
29.00
|
7
|
602
|
12
|
9,493
|
-8,891
|
200
|
5,900
|
|
|
10/28/2025
|
30.90
|
0
|
0
|
0
|
8,500
|
-8,500
|
0
|
0
|
|
|
10/27/2025
|
30.90
|
1
|
1
|
8
|
15,207
|
-15,206
|
0
|
0
|
|
|
10/24/2025
|
30.90
|
8
|
300,318
|
12
|
306,017
|
-5,699
|
300,000
|
9,269,220
|
|
|
Page 1 of 2 Next>
|
|
|