|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
23.00
|
10
|
2,716
|
3
|
3,100
|
-384
|
0
|
0
|
|
|
1/2/2025
|
23.00
|
9
|
2,906
|
2
|
500
|
2,406
|
0
|
0
|
|
|
12/31/2024
|
23.00
|
10
|
2,716
|
3
|
3,100
|
-384
|
0
|
0
|
|
|
12/30/2024
|
23.00
|
11
|
3,012
|
3
|
3,100
|
-88
|
0
|
0
|
|
|
12/27/2024
|
23.00
|
10
|
2,806
|
4
|
3,300
|
-494
|
0
|
0
|
|
|
12/26/2024
|
23.00
|
11
|
2,807
|
4
|
3,400
|
-593
|
0
|
0
|
|
|
12/25/2024
|
23.00
|
9
|
2,506
|
4
|
3,200
|
-694
|
0
|
0
|
|
|
12/24/2024
|
23.00
|
10
|
2,608
|
3
|
3,100
|
-492
|
0
|
0
|
|
|
12/23/2024
|
23.00
|
10
|
3,306
|
4
|
3,100
|
206
|
0
|
0
|
|
|
12/20/2024
|
23.00
|
11
|
3,311
|
2
|
2,700
|
611
|
0
|
0
|
|
|
12/19/2024
|
23.00
|
11
|
3,506
|
2
|
2,700
|
806
|
0
|
0
|
|
|
12/18/2024
|
23.00
|
10
|
3,406
|
4
|
3,100
|
306
|
0
|
0
|
|
|
12/17/2024
|
23.00
|
13
|
5,706
|
7
|
5,800
|
-94
|
2,100
|
48,300
|
|
|
12/16/2024
|
23.00
|
12
|
3,906
|
3
|
3,000
|
906
|
300
|
6,900
|
|
|
12/13/2024
|
23.00
|
11
|
3,706
|
4
|
3,500
|
206
|
0
|
0
|
|
|
12/12/2024
|
23.00
|
8
|
4,507
|
4
|
3,300
|
1,207
|
100
|
2,300
|
|
|
12/11/2024
|
22.70
|
7
|
808
|
3
|
3,200
|
-2,392
|
0
|
0
|
|
|
12/10/2024
|
22.70
|
7
|
907
|
5
|
3,600
|
-2,693
|
0
|
0
|
|
|
12/9/2024
|
22.70
|
10
|
2,312
|
5
|
3,700
|
-1,388
|
400
|
9,080
|
|
|
12/6/2024
|
22.90
|
13
|
5,507
|
4
|
3,500
|
2,007
|
100
|
2,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|