|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
25.00
|
9
|
4,000
|
7
|
8,436
|
-4,436
|
1,000
|
25,000
|
|
|
12/10/2025
|
25.00
|
13
|
3,315
|
6
|
3,136
|
179
|
0
|
0
|
|
|
12/9/2025
|
25.00
|
16
|
7,301
|
11
|
10,839
|
-3,538
|
2,200
|
55,000
|
|
|
12/8/2025
|
25.40
|
16
|
4,104
|
10
|
4,739
|
-635
|
700
|
17,830
|
|
|
12/5/2025
|
25.00
|
13
|
2,315
|
8
|
7,636
|
-5,321
|
100
|
2,500
|
|
|
12/4/2025
|
25.00
|
12
|
3,311
|
6
|
536
|
2,775
|
0
|
0
|
|
|
12/3/2025
|
25.00
|
11
|
2,032
|
7
|
736
|
1,296
|
0
|
0
|
|
|
12/2/2025
|
25.00
|
15
|
844,812
|
9
|
850,336
|
-5,524
|
0
|
19,368,300
|
|
|
12/1/2025
|
25.00
|
9
|
2,166
|
6
|
536
|
1,630
|
0
|
0
|
|
|
11/28/2025
|
25.00
|
16
|
3,122
|
7
|
7,339
|
-4,217
|
0
|
0
|
|
|
11/27/2025
|
25.00
|
16
|
2,825
|
4
|
336
|
2,489
|
100
|
2,500
|
|
|
11/26/2025
|
25.00
|
22
|
3,265
|
8
|
1,136
|
2,129
|
600
|
14,750
|
|
|
11/25/2025
|
24.00
|
19
|
2,612
|
5
|
701
|
1,911
|
0
|
0
|
|
|
11/24/2025
|
24.00
|
14
|
2,529
|
3
|
336
|
2,193
|
0
|
0
|
|
|
11/21/2025
|
24.00
|
15
|
2,708
|
8
|
10,200
|
-7,492
|
100
|
2,400
|
|
|
11/20/2025
|
25.50
|
10
|
2,274
|
7
|
7,536
|
-5,262
|
0
|
0
|
|
|
11/19/2025
|
25.50
|
11
|
2,667
|
5
|
9,200
|
-6,533
|
0
|
0
|
|
|
11/18/2025
|
25.50
|
22
|
3,298
|
7
|
9,836
|
-6,538
|
0
|
0
|
|
|
11/17/2025
|
24.00
|
15
|
12,030
|
10
|
10,338
|
1,692
|
300
|
7,650
|
|
|
11/14/2025
|
26.30
|
6
|
1,555
|
6
|
9,304
|
-7,749
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|