|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
24.50
|
11
|
12,312
|
8
|
8,800
|
3,512
|
4,100
|
99,930
|
|
|
4/16/2025
|
24.10
|
4
|
5,516
|
1
|
1,600
|
3,916
|
0
|
0
|
|
|
4/15/2025
|
24.10
|
5
|
5,416
|
4
|
1,900
|
3,516
|
0
|
0
|
|
|
4/14/2025
|
24.10
|
3
|
604
|
4
|
2,203
|
-1,599
|
0
|
0
|
|
|
4/11/2025
|
24.10
|
4
|
726
|
1
|
500
|
226
|
0
|
0
|
|
|
4/10/2025
|
24.10
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
4/9/2025
|
24.10
|
4
|
9,804
|
3
|
5,000
|
4,804
|
0
|
0
|
|
|
4/8/2025
|
24.10
|
2
|
6,400
|
2
|
4,500
|
1,900
|
0
|
0
|
|
|
4/4/2025
|
24.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/3/2025
|
24.10
|
5
|
9,034
|
2
|
4,500
|
4,534
|
0
|
0
|
|
|
4/2/2025
|
24.10
|
8
|
1,736
|
0
|
0
|
1,736
|
0
|
0
|
|
|
4/1/2025
|
24.10
|
12
|
1,119,354
|
3
|
1,117,218
|
2,136
|
0
|
30,162,186
|
|
|
3/31/2025
|
24.10
|
8
|
2,236
|
1
|
100
|
2,136
|
0
|
0
|
|
|
3/28/2025
|
24.10
|
9
|
22,736
|
1
|
100
|
22,636
|
0
|
0
|
|
|
3/27/2025
|
24.10
|
9
|
1,793
|
1
|
100
|
1,693
|
0
|
0
|
|
|
3/26/2025
|
24.10
|
8
|
1,716
|
1
|
100
|
1,616
|
0
|
0
|
|
|
3/25/2025
|
24.10
|
8
|
1,716
|
0
|
0
|
1,716
|
0
|
0
|
|
|
3/24/2025
|
24.10
|
7
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
|
3/21/2025
|
24.10
|
6
|
1,238
|
2
|
3,400
|
-2,162
|
100
|
2,410
|
|
|
3/20/2025
|
27.60
|
8
|
11,758
|
1
|
10,000
|
1,758
|
10,000
|
276,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|