Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 12:30:02 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
28.00 0.00/0.00%
3:00:06 PM
Closing price on 1/23/2026
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 28.00
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 27 29 30 ...
DNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/22/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/21/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/20/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/19/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/16/2026 +3.00 / +12.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,112,500
1/15/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/14/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
1/13/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
1/12/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/9/2026 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 25.00 500
1/8/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
1/7/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 1,041
1/6/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
1/5/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/31/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/30/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/29/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 145,000
12/26/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
12/25/2025 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 24.80 100
12/24/2025 -0.40 / -1.59% 25.00 25.00 24.80 24.80 25.00 24.80 4,700
12/23/2025 -0.20 / -0.79% 25.20 25.20 25.20 25.20 25.20 25.20 200
12/22/2025 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 25.40 900
12/19/2025 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 25.50 1,000
12/18/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 25.00 26.00 0
12/17/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 25.00 26.00 0
12/16/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
12/15/2025 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,200
12/12/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
12/11/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
DNA News
24/11 DNA: Change in personnel
18/11 DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11 DNA: Change in Business Registration Certificate
06/11 DNA: UPCoM Admission of additional shares (DNA)
27/10 DNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  3,100 55.00 4.56%
BGE  901,100 4.50 -2.17%
BHA  1,400 24.50 2.94%
BSA  1,000 22.80 0.00%
BTP  128,200 8.31 -2.24%
CHP  18,500 28.35 1.25%
DNC  1,100 50.60 -1.36%
DNH  0 56.10 0.00%
DRL  9,100 45.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.