Live Quote:
On
|
|
|
Sunday, June 15, 2025 6:04:18 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/13/2025
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
0 |
Split-adjusted Price |
24.00 |
There is no data on 6/15/2025. Display data on 6/13/2025 instead.
|
|
DNA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
6/12/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
6/11/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
6/10/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,300
|
|
6/6/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
6/5/2025
|
-2.00 / -7.84%
|
24.50
|
24.50
|
23.50
|
23.50
|
24.00
|
23.50
|
500
|
|
6/4/2025
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
1,000
|
|
6/3/2025
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
|
6/2/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
5/30/2025
|
+0.50 / +2.04%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.70
|
25.00
|
9,700
|
|
5/29/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
5/28/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
5/27/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
5/26/2025
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
|
5/23/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.50
|
24.30
|
0
|
|
5/22/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.50
|
24.30
|
0
|
|
5/21/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.50
|
24.30
|
1,000
|
|
5/20/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.50
|
24.30
|
0
|
|
5/19/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.50
|
24.30
|
0
|
|
5/16/2025
|
+0.50 / +2.08%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.50
|
24.50
|
3,000
|
|
5/15/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.50
|
24.00
|
0
|
|
5/14/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.50
|
24.00
|
1,000,000
|
|
5/13/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.50
|
24.00
|
0
|
|
5/12/2025
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.50
|
24.00
|
6,000
|
|
5/9/2025
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
|
5/8/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.50
|
24.00
|
600
|
|
5/7/2025
|
-1.00 / -4.00%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.50
|
24.00
|
4,200
|
|
5/6/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
24.50
|
25.00
|
1,600
|
|
5/5/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
24.50
|
25.00
|
100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|