Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 11, 2025 3:52:47 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
25.50 0.00/0.00%
3:00:06 PM
Closing price on 9/9/2024
22.10 +2.40/+12.18%
Open 22.60
High 22.60
Low 22.00
Volume 151,700
Split-adjusted Price 20.63

Create Alert at: 24 26 27 ...
DNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2024 +2.40 / +12.18% 22.60 22.60 22.00 22.10 22.40 20.63 151,700
9/6/2024 -3.40 / -14.98% 26.00 26.00 19.30 19.30 19.70 18.01 21,500
9/5/2024 +0.20 / +0.90% 25.60 25.60 22.50 22.50 22.70 21.00 24,300
9/4/2024 -3.80 / -14.73% 29.00 29.00 22.00 22.00 22.30 20.53 5,100
8/30/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 24.08 0
8/29/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 24.08 0
8/28/2024 0.00 / 0.00% 25.10 26.00 25.10 26.00 25.80 24.27 3,600
8/27/2024 +0.60 / +2.36% 26.00 26.00 26.00 26.00 26.00 24.27 100
8/26/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.71 0
8/23/2024 -0.60 / -2.35% 27.00 27.00 24.90 24.90 25.40 23.24 500
8/22/2024 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 23.80 100
8/21/2024 +1.90 / +7.82% 26.20 26.20 26.20 26.20 26.20 23.09 400
8/20/2024 +2.90 / +12.03% 24.30 27.00 24.20 27.00 24.30 23.80 4,100
8/19/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/16/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/15/2024 -0.10 / -0.41% 24.50 24.50 24.00 24.00 24.10 21.16 500
8/14/2024 +0.10 / +0.41% 24.10 24.40 24.00 24.20 24.10 21.33 1,900
8/13/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/12/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/9/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/8/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/7/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/6/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 21.24 0
8/5/2024 -0.80 / -3.21% 24.10 24.10 24.10 24.10 24.10 21.24 1,000
8/2/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 21.95 0
8/1/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 21.95 0
7/31/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 21.95 1,300
7/30/2024 +0.50 / +2.04% 24.00 25.00 24.00 25.00 24.90 22.04 3,300
7/29/2024 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 21.60 2,000
7/26/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.04 0
DNA News
24/11 DNA: Change in personnel
18/11 DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11 DNA: Change in Business Registration Certificate
06/11 DNA: UPCoM Admission of additional shares (DNA)
27/10 DNA: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  0 54.20 0.00%
BGE  873,000 5.00 4.17%
BHA  3,300 26.00 1.56%
BSA  4,800 22.90 -0.43%
BTP  156,800 10.60 -2.30%
CHP  40,500 32.05 0.16%
DNC  0 52.00 0.00%
DNH  0 48.10 0.00%
DRL  5,900 52.30 -0.19%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,747.55 +31.08/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.