|
Closing price on 8/21/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
11.34 |
|
|
DNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.34
|
0
|
|
|
8/20/2018
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.34
|
100
|
|
|
8/17/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
0
|
|
|
8/10/2018
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.09
|
11.91
|
1,100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.34
|
3,200
|
|
|
8/8/2018
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
11.34
|
8,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.34
|
2,500
|
|
|
8/6/2018
|
+1.70 / +9.29%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
11.34
|
20,600
|
|
|
8/3/2018
|
+1.50 / +8.82%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.29
|
10.49
|
12,900
|
|
|
8/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.64
|
0
|
|
|
8/1/2018
|
-1.60 / -8.60%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.64
|
1,500
|
|
|
7/31/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.55
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.55
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.55
|
0
|
|
|
7/26/2018
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.55
|
100
|
|
|
7/25/2018
|
-2.80 / -14.74%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.19
|
14,000
|
|
|
7/24/2018
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.78
|
100
|
|
|
7/23/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.70
|
0
|
|
|
7/20/2018
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.70
|
1,000
|
|
|
7/19/2018
|
-2.70 / -14.06%
|
19.20
|
19.20
|
16.50
|
16.50
|
16.59
|
9.36
|
12,600
|
|
|
7/18/2018
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.89
|
0
|
|
|
7/17/2018
|
-1.50 / -7.14%
|
18.20
|
19.50
|
18.20
|
19.50
|
19.23
|
11.06
|
6,100
|
|
|
7/16/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.91
|
0
|
|
|
7/13/2018
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.91
|
2,000
|
|
|
7/12/2018
|
+1.40 / +7.33%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.63
|
500
|
|
|
7/11/2018
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.83
|
2,000
|
|
|