|
Closing price on 10/27/2017
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.20 |
| Volume |
900 |
| Split-adjusted Price |
8.91 |
|
|
DNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
+1.20 / +7.50%
|
17.50
|
17.50
|
16.20
|
17.20
|
16.71
|
8.91
|
900
|
|
|
10/26/2017
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.29
|
6,200
|
|
|
10/25/2017
|
-1.80 / -10.29%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.68
|
8.14
|
4,300
|
|
|
10/24/2017
|
-1.10 / -5.91%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.60
|
9.07
|
27,500
|
|
|
10/23/2017
|
-3.10 / -14.29%
|
22.10
|
22.10
|
18.60
|
18.60
|
20.39
|
9.64
|
31,900
|
|
|
10/20/2017
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.25
|
30,500
|
|
|
10/19/2017
|
+5.40 / +40.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.80
|
21,000
|
|
|