|
Closing price on 10/25/2017
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
4,300 |
| Split-adjusted Price |
8.72 |
|
|
DNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
-1.80 / -10.29%
|
15.60
|
15.90
|
15.60
|
15.70
|
15.68
|
8.72
|
4,300
|
|
|
10/24/2017
|
-1.10 / -5.91%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.60
|
9.72
|
27,500
|
|
|
10/23/2017
|
-3.10 / -14.29%
|
22.10
|
22.10
|
18.60
|
18.60
|
20.39
|
10.33
|
31,900
|
|
|
10/20/2017
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.05
|
30,500
|
|
|
10/19/2017
|
+5.40 / +40.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.50
|
21,000
|
|
|