|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
4.50
|
351
|
1,241,425
|
289
|
1,828,523
|
-587,098
|
293,200
|
1,318,910
|
|
|
3/12/2026
|
4.50
|
362
|
1,036,368
|
320
|
2,198,049
|
-1,161,681
|
324,000
|
1,456,690
|
|
|
3/11/2026
|
4.60
|
260
|
940,205
|
238
|
1,075,720
|
-135,515
|
186,500
|
844,020
|
|
|
3/10/2026
|
4.50
|
330
|
1,219,432
|
243
|
1,379,331
|
-159,899
|
490,400
|
2,203,600
|
|
|
3/9/2026
|
4.40
|
453
|
1,175,104
|
289
|
2,050,444
|
-875,340
|
1,106,000
|
4,894,730
|
|
|
3/6/2026
|
4.80
|
203
|
529,955
|
260
|
763,626
|
-233,671
|
216,700
|
1,048,050
|
|
|
3/5/2026
|
4.90
|
239
|
624,579
|
362
|
1,154,620
|
-530,041
|
320,400
|
1,591,910
|
|
|
3/4/2026
|
4.90
|
422
|
2,199,412
|
368
|
2,042,073
|
157,339
|
937,000
|
4,521,200
|
|
|
3/3/2026
|
4.70
|
423
|
903,241
|
241
|
1,041,567
|
-138,326
|
486,800
|
2,308,520
|
|
|
3/2/2026
|
4.80
|
527
|
1,637,526
|
306
|
1,763,554
|
-126,028
|
811,900
|
3,903,140
|
|
|
2/27/2026
|
5.00
|
333
|
982,962
|
262
|
952,506
|
30,456
|
353,400
|
1,767,720
|
|
|
2/26/2026
|
5.10
|
263
|
864,038
|
275
|
1,021,891
|
-157,853
|
179,500
|
914,890
|
|
|
2/25/2026
|
5.10
|
270
|
781,873
|
321
|
1,116,816
|
-334,943
|
292,200
|
1,490,830
|
|
|
2/24/2026
|
5.20
|
255
|
794,188
|
350
|
852,999
|
-58,811
|
213,400
|
1,102,320
|
|
|
2/23/2026
|
5.10
|
279
|
579,088
|
304
|
862,101
|
-283,013
|
276,100
|
1,400,010
|
|
|
Page 1 of 1
|
|
|