|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
5.40
|
208
|
749,791
|
218
|
1,380,954
|
-631,163
|
326,800
|
1,765,060
|
|
|
3/12/2025
|
5.50
|
201
|
671,974
|
259
|
1,711,160
|
-1,039,186
|
258,900
|
1,402,160
|
|
|
3/11/2025
|
5.40
|
280
|
1,142,876
|
247
|
1,316,936
|
-174,060
|
562,800
|
3,041,880
|
|
|
3/10/2025
|
5.50
|
208
|
820,565
|
238
|
1,171,502
|
-350,937
|
320,800
|
1,833,670
|
|
|
3/7/2025
|
5.50
|
280
|
1,268,399
|
324
|
1,785,324
|
-516,925
|
670,700
|
3,776,640
|
|
|
3/6/2025
|
5.60
|
302
|
1,322,100
|
209
|
1,081,331
|
240,769
|
513,700
|
2,809,890
|
|
|
3/5/2025
|
5.40
|
315
|
1,316,767
|
253
|
1,582,457
|
-265,690
|
763,700
|
4,183,000
|
|
|
3/4/2025
|
5.60
|
386
|
1,785,305
|
366
|
1,938,105
|
-152,800
|
986,200
|
5,531,230
|
|
|
3/3/2025
|
5.70
|
296
|
1,263,497
|
380
|
1,661,603
|
-398,106
|
641,400
|
4,463,480
|
|
|
2/28/2025
|
5.60
|
284
|
1,419,967
|
462
|
2,403,238
|
-983,271
|
855,000
|
5,979,020
|
|
|
2/27/2025
|
5.70
|
732
|
4,278,403
|
564
|
3,366,903
|
911,500
|
3,366,200
|
18,894,790
|
|
|
2/26/2025
|
5.20
|
321
|
1,758,785
|
438
|
2,257,689
|
-498,904
|
1,110,300
|
5,767,520
|
|
|
2/25/2025
|
5.10
|
326
|
1,094,592
|
319
|
1,652,489
|
-557,897
|
415,700
|
2,118,280
|
|
|
2/24/2025
|
5.20
|
435
|
1,052,987
|
277
|
1,610,857
|
-557,870
|
482,500
|
2,464,060
|
|
|
2/21/2025
|
5.20
|
443
|
1,434,903
|
272
|
1,984,103
|
-549,200
|
795,000
|
4,059,430
|
|
|
2/20/2025
|
5.20
|
316
|
924,513
|
299
|
1,412,710
|
-488,197
|
407,500
|
2,127,940
|
|
|
2/19/2025
|
5.30
|
394
|
1,339,861
|
282
|
1,623,719
|
-283,858
|
629,500
|
3,268,450
|
|
|
2/18/2025
|
5.20
|
390
|
1,445,160
|
302
|
1,828,223
|
-383,063
|
930,800
|
4,834,780
|
|
|
2/17/2025
|
5.20
|
370
|
1,596,600
|
265
|
1,870,945
|
-274,345
|
464,900
|
5,075,000
|
|
|
2/14/2025
|
5.30
|
194
|
648,105
|
234
|
991,075
|
-342,970
|
235,800
|
1,231,560
|
|
|
Page 1 of 2 Next>
|
|
|