|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
8.50
|
0
|
2,128,600
|
0
|
3,873,700
|
-1,745,100
|
1,503,700
|
12,915,790
|
|
|
7/2/2025
|
8.50
|
808
|
2,396,070
|
604
|
3,407,436
|
-1,011,366
|
1,036,200
|
8,781,210
|
|
|
7/1/2025
|
8.50
|
559
|
1,944,756
|
615
|
3,116,690
|
-1,171,934
|
661,500
|
5,648,820
|
|
|
6/30/2025
|
8.60
|
768
|
4,444,557
|
823
|
3,904,259
|
540,298
|
951,800
|
8,230,160
|
|
|
6/27/2025
|
8.50
|
1,373
|
4,604,349
|
836
|
4,659,873
|
-55,524
|
1,987,300
|
16,966,740
|
|
|
6/26/2025
|
8.60
|
747
|
2,196,500
|
609
|
3,770,653
|
-1,574,153
|
870,900
|
7,564,380
|
|
|
6/25/2025
|
8.80
|
917
|
2,661,143
|
835
|
4,996,496
|
-2,335,353
|
1,043,200
|
9,212,980
|
|
|
6/24/2025
|
8.90
|
994
|
4,230,356
|
1,233
|
5,272,821
|
-1,042,465
|
1,143,400
|
10,266,410
|
|
|
6/23/2025
|
8.90
|
1,391
|
9,204,161
|
1,118
|
6,065,470
|
3,138,691
|
2,353,500
|
20,499,490
|
|
|
6/20/2025
|
8.60
|
739
|
2,420,461
|
564
|
3,061,444
|
-640,983
|
763,100
|
6,569,350
|
|
|
6/19/2025
|
8.70
|
886
|
2,576,819
|
554
|
2,248,375
|
328,444
|
879,900
|
7,581,990
|
|
|
6/18/2025
|
8.70
|
1,285
|
4,026,943
|
898
|
5,094,164
|
-1,067,221
|
2,097,000
|
18,332,580
|
|
|
6/17/2025
|
8.90
|
1,334
|
6,719,203
|
1,458
|
6,720,061
|
-858
|
2,429,600
|
21,994,980
|
|
|
6/16/2025
|
9.10
|
1,220
|
8,090,679
|
1,325
|
5,275,549
|
2,815,130
|
2,339,100
|
21,108,290
|
|
|
6/13/2025
|
8.70
|
2,992
|
14,210,170
|
1,936
|
10,003,235
|
4,206,935
|
5,726,000
|
48,105,270
|
|
|
6/12/2025
|
8.20
|
805
|
3,082,984
|
726
|
3,801,307
|
-718,323
|
1,550,200
|
12,818,070
|
|
|
6/11/2025
|
8.10
|
867
|
2,668,540
|
530
|
2,655,192
|
13,348
|
1,078,500
|
8,714,510
|
|
|
6/10/2025
|
8.10
|
1,388
|
4,280,233
|
650
|
4,413,869
|
-133,636
|
2,481,000
|
20,243,890
|
|
|
6/9/2025
|
8.00
|
1,505
|
4,194,904
|
672
|
5,007,680
|
-812,776
|
2,976,400
|
24,946,410
|
|
|
6/6/2025
|
8.70
|
1,444
|
3,729,357
|
741
|
4,862,258
|
-1,132,901
|
2,323,200
|
20,538,970
|
|
|
Page 1 of 2 Next>
|
|
|