|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
5.00
|
279
|
2,205,700
|
274
|
2,781,810
|
-576,110
|
933,300
|
9,257,490
|
|
|
1/2/2025
|
5.10
|
225
|
701,294
|
198
|
792,772
|
-91,478
|
184,300
|
939,630
|
|
|
12/31/2024
|
5.10
|
265
|
1,068,487
|
218
|
1,788,415
|
-719,928
|
780,100
|
4,005,200
|
|
|
12/30/2024
|
5.20
|
269
|
758,052
|
262
|
1,263,072
|
-505,020
|
494,200
|
2,574,370
|
|
|
12/27/2024
|
5.30
|
298
|
1,854,256
|
249
|
2,144,489
|
-290,233
|
588,100
|
7,466,940
|
|
|
12/26/2024
|
5.30
|
344
|
1,300,863
|
197
|
1,527,591
|
-226,728
|
872,600
|
4,604,660
|
|
|
12/25/2024
|
5.30
|
475
|
1,747,358
|
286
|
1,639,439
|
107,919
|
846,400
|
4,507,760
|
|
|
12/24/2024
|
5.30
|
313
|
1,102,026
|
200
|
777,493
|
324,533
|
306,000
|
1,611,420
|
|
|
12/23/2024
|
5.30
|
264
|
1,118,296
|
238
|
1,169,724
|
-51,428
|
344,000
|
1,824,270
|
|
|
12/20/2024
|
5.30
|
286
|
1,065,413
|
273
|
1,212,759
|
-147,346
|
550,900
|
2,930,460
|
|
|
12/19/2024
|
5.30
|
269
|
864,590
|
222
|
1,119,002
|
-254,412
|
292,100
|
1,533,470
|
|
|
12/18/2024
|
5.40
|
219
|
949,930
|
281
|
1,157,645
|
-207,715
|
422,500
|
2,272,250
|
|
|
12/17/2024
|
5.40
|
198
|
805,711
|
242
|
743,368
|
62,343
|
387,500
|
2,054,230
|
|
|
12/16/2024
|
5.20
|
312
|
1,549,364
|
185
|
1,046,939
|
502,425
|
649,300
|
3,376,220
|
|
|
12/13/2024
|
5.20
|
318
|
1,008,407
|
222
|
1,411,694
|
-403,287
|
570,000
|
2,998,940
|
|
|
12/12/2024
|
5.30
|
339
|
1,218,293
|
243
|
1,375,425
|
-157,132
|
476,200
|
3,012,830
|
|
|
12/11/2024
|
5.40
|
316
|
1,187,718
|
269
|
917,190
|
270,528
|
292,100
|
1,599,700
|
|
|
12/10/2024
|
5.40
|
357
|
1,183,347
|
262
|
1,284,227
|
-100,880
|
536,500
|
2,922,720
|
|
|
12/9/2024
|
5.50
|
442
|
1,504,665
|
276
|
1,784,881
|
-280,216
|
700,200
|
4,222,310
|
|
|
12/6/2024
|
5.60
|
400
|
2,231,905
|
356
|
1,981,816
|
250,089
|
1,038,500
|
6,196,830
|
|
|
Page 1 of 2 Next>
|
|
|