|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
6.60
|
0
|
1,215,800
|
0
|
1,330,400
|
-114,600
|
306,100
|
2,013,530
|
|
|
9/17/2025
|
6.60
|
411
|
1,802,108
|
414
|
2,134,032
|
-331,924
|
536,600
|
3,583,320
|
|
|
9/16/2025
|
6.80
|
395
|
2,039,160
|
703
|
3,262,852
|
-1,223,692
|
658,700
|
4,503,280
|
|
|
9/15/2025
|
6.90
|
741
|
3,916,955
|
751
|
3,957,133
|
-40,178
|
1,448,500
|
9,891,140
|
|
|
9/12/2025
|
6.50
|
460
|
1,931,814
|
411
|
2,306,504
|
-374,690
|
461,300
|
3,052,850
|
|
|
9/11/2025
|
6.70
|
546
|
2,017,465
|
405
|
2,140,176
|
-122,711
|
642,100
|
4,195,240
|
|
|
9/10/2025
|
6.70
|
515
|
1,690,070
|
439
|
3,430,408
|
-1,740,338
|
488,000
|
3,256,160
|
|
|
9/9/2025
|
6.80
|
502
|
1,831,489
|
425
|
2,409,347
|
-577,858
|
546,300
|
3,683,760
|
|
|
9/8/2025
|
6.80
|
611
|
2,445,919
|
817
|
3,550,903
|
-1,104,984
|
1,002,300
|
6,906,940
|
|
|
9/5/2025
|
7.10
|
1,005
|
6,265,336
|
809
|
3,586,879
|
2,678,457
|
2,869,400
|
19,930,290
|
|
|
9/4/2025
|
6.50
|
465
|
1,613,600
|
542
|
2,233,068
|
-619,468
|
490,600
|
3,214,320
|
|
|
9/3/2025
|
6.60
|
509
|
1,832,621
|
550
|
2,357,879
|
-525,258
|
662,000
|
4,321,210
|
|
|
8/29/2025
|
6.50
|
671
|
3,131,328
|
631
|
2,619,100
|
512,228
|
1,066,900
|
6,863,050
|
|
|
8/28/2025
|
6.40
|
425
|
1,661,767
|
475
|
1,921,640
|
-259,873
|
208,200
|
1,318,900
|
|
|
8/27/2025
|
6.40
|
627
|
2,623,704
|
567
|
2,523,372
|
100,332
|
695,300
|
4,465,710
|
|
|
8/26/2025
|
6.40
|
548
|
2,474,637
|
463
|
2,195,324
|
279,313
|
624,600
|
3,944,200
|
|
|
8/25/2025
|
6.20
|
601
|
2,243,405
|
401
|
2,178,071
|
65,334
|
731,700
|
4,571,410
|
|
|
8/22/2025
|
6.30
|
980
|
3,918,974
|
685
|
5,077,617
|
-1,158,643
|
1,811,400
|
11,392,320
|
|
|
8/21/2025
|
6.50
|
977
|
3,936,639
|
757
|
5,178,538
|
-1,241,899
|
1,677,700
|
11,009,630
|
|
|
8/20/2025
|
6.70
|
1,338
|
5,191,524
|
937
|
5,691,677
|
-500,153
|
2,487,600
|
16,661,490
|
|
|
Page 1 of 2 Next>
|
|
|