|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
6.40
|
590
|
3,024,451
|
553
|
1,914,448
|
1,110,003
|
1,914,100
|
11,936,790
|
|
|
4/16/2025
|
5.90
|
346
|
2,063,145
|
438
|
2,433,131
|
-369,986
|
984,800
|
8,866,640
|
|
|
4/15/2025
|
6.00
|
393
|
2,059,319
|
494
|
2,424,348
|
-365,029
|
1,266,600
|
8,447,520
|
|
|
4/14/2025
|
6.10
|
552
|
2,796,188
|
565
|
3,324,872
|
-528,684
|
2,311,100
|
13,678,580
|
|
|
4/11/2025
|
6.00
|
855
|
4,512,389
|
659
|
3,979,493
|
532,896
|
2,768,400
|
16,151,450
|
|
|
4/10/2025
|
5.60
|
437
|
3,540,454
|
80
|
708,883
|
2,831,571
|
308,400
|
3,766,890
|
|
|
4/9/2025
|
5.10
|
841
|
3,536,383
|
626
|
5,726,380
|
-2,189,997
|
2,900,500
|
18,107,310
|
|
|
4/8/2025
|
5.60
|
535
|
1,760,089
|
497
|
6,125,522
|
-4,365,433
|
1,759,600
|
10,012,500
|
|
|
4/4/2025
|
6.20
|
1,220
|
5,265,427
|
506
|
5,445,703
|
-180,276
|
4,666,200
|
31,475,850
|
|
|
4/3/2025
|
6.80
|
2,279
|
6,859,450
|
1,176
|
9,217,704
|
-2,358,254
|
6,746,800
|
48,634,820
|
|
|
4/2/2025
|
7.50
|
2,196
|
8,247,727
|
802
|
5,914,205
|
2,333,522
|
4,829,900
|
41,912,530
|
|
|
4/1/2025
|
6.90
|
666
|
3,546,388
|
516
|
4,047,199
|
-500,811
|
1,856,700
|
15,429,640
|
|
|
3/31/2025
|
6.80
|
1,198
|
5,036,203
|
713
|
5,459,718
|
-423,515
|
2,844,400
|
26,495,650
|
|
|
3/28/2025
|
6.60
|
799
|
6,582,509
|
652
|
7,235,740
|
-653,231
|
3,099,900
|
36,622,460
|
|
|
3/27/2025
|
6.70
|
520
|
7,172,978
|
625
|
4,356,720
|
2,816,258
|
3,093,100
|
25,877,240
|
|
|
3/26/2025
|
6.10
|
369
|
3,134,283
|
582
|
2,720,881
|
413,402
|
1,937,200
|
11,464,560
|
|
|
3/25/2025
|
5.80
|
481
|
6,549,275
|
404
|
5,069,178
|
1,480,097
|
3,520,700
|
26,952,150
|
|
|
3/24/2025
|
5.30
|
220
|
1,027,758
|
220
|
1,261,149
|
-233,391
|
574,600
|
3,017,140
|
|
|
3/21/2025
|
5.30
|
195
|
1,579,196
|
206
|
1,472,623
|
106,573
|
747,100
|
3,959,740
|
|
|
3/20/2025
|
5.30
|
252
|
1,176,916
|
272
|
1,462,841
|
-285,925
|
599,300
|
3,370,450
|
|
|
Page 1 of 2 Next>
|
|
|