|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
8.00
|
0
|
4,595,900
|
0
|
5,534,100
|
-938,200
|
2,877,400
|
22,809,450
|
|
|
7/23/2025
|
7.60
|
1,449
|
4,775,429
|
923
|
4,768,531
|
6,898
|
2,186,500
|
16,639,530
|
|
|
7/22/2025
|
7.70
|
1,664
|
4,835,153
|
912
|
6,101,139
|
-1,265,986
|
2,678,100
|
20,589,280
|
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
2,071,400
|
16,444,650
|
|
|
7/18/2025
|
8.10
|
1,267
|
5,821,501
|
943
|
5,220,959
|
600,542
|
1,999,700
|
16,197,790
|
|
|
7/17/2025
|
8.00
|
1,492
|
4,965,164
|
923
|
6,251,414
|
-1,286,250
|
2,234,900
|
18,114,330
|
|
|
7/16/2025
|
8.20
|
1,024
|
3,905,410
|
718
|
3,667,387
|
238,023
|
1,027,300
|
8,336,800
|
|
|
7/15/2025
|
8.10
|
1,403
|
5,556,551
|
843
|
5,262,246
|
294,305
|
2,103,600
|
17,193,210
|
|
|
7/14/2025
|
8.20
|
1,196
|
3,326,752
|
882
|
4,411,653
|
-1,084,901
|
1,626,600
|
13,378,640
|
|
|
7/11/2025
|
8.30
|
1,229
|
3,677,048
|
989
|
6,179,218
|
-2,502,170
|
1,911,200
|
15,970,570
|
|
|
7/10/2025
|
8.50
|
943
|
5,819,346
|
991
|
5,095,502
|
723,844
|
1,028,100
|
8,735,380
|
|
|
7/9/2025
|
8.50
|
1,009
|
4,197,076
|
1,111
|
5,767,637
|
-1,570,561
|
1,325,200
|
11,276,420
|
|
|
7/8/2025
|
8.60
|
817
|
2,780,934
|
898
|
4,293,053
|
-1,512,119
|
771,700
|
6,574,720
|
|
|
7/7/2025
|
8.50
|
1,007
|
3,343,500
|
706
|
3,757,932
|
-414,432
|
1,567,300
|
13,187,020
|
|
|
7/4/2025
|
8.40
|
911
|
2,329,271
|
654
|
3,408,790
|
-1,079,519
|
1,029,000
|
8,729,240
|
|
|
7/3/2025
|
8.50
|
835
|
3,104,690
|
892
|
4,842,037
|
-1,737,347
|
1,503,700
|
12,915,790
|
|
|
7/2/2025
|
8.50
|
808
|
2,396,070
|
604
|
3,407,436
|
-1,011,366
|
1,036,200
|
8,781,210
|
|
|
7/1/2025
|
8.50
|
559
|
1,944,756
|
615
|
3,116,690
|
-1,171,934
|
661,500
|
5,648,820
|
|
|
6/30/2025
|
8.60
|
768
|
4,444,557
|
823
|
3,904,259
|
540,298
|
951,800
|
8,230,160
|
|
|
6/27/2025
|
8.50
|
1,373
|
4,604,349
|
836
|
4,659,873
|
-55,524
|
1,987,300
|
16,966,740
|
|
|
Page 1 of 2 Next>
|
|
|