|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.30
|
303
|
969,979
|
337
|
1,395,410
|
-425,431
|
241,400
|
1,500,390
|
|
|
10/9/2025
|
6.20
|
333
|
1,140,580
|
370
|
1,956,357
|
-815,777
|
438,100
|
2,722,090
|
|
|
10/8/2025
|
6.20
|
348
|
946,447
|
359
|
2,467,411
|
-1,520,964
|
230,900
|
1,464,200
|
|
|
10/7/2025
|
6.30
|
398
|
1,364,974
|
377
|
2,562,795
|
-1,197,821
|
403,700
|
2,553,040
|
|
|
10/6/2025
|
6.40
|
497
|
2,038,791
|
332
|
1,639,743
|
399,048
|
495,900
|
3,110,600
|
|
|
10/3/2025
|
6.20
|
460
|
1,887,547
|
342
|
1,542,549
|
344,998
|
715,700
|
4,447,810
|
|
|
10/2/2025
|
6.30
|
337
|
1,123,170
|
298
|
1,383,435
|
-260,265
|
189,700
|
1,199,160
|
|
|
10/1/2025
|
6.40
|
373
|
1,374,295
|
314
|
1,370,233
|
4,062
|
253,100
|
1,619,360
|
|
|
9/30/2025
|
6.40
|
459
|
1,514,922
|
350
|
1,983,698
|
-468,776
|
602,600
|
3,814,580
|
|
|
9/29/2025
|
6.40
|
395
|
1,616,158
|
374
|
1,605,393
|
10,765
|
539,300
|
3,471,430
|
|
|
9/26/2025
|
6.50
|
346
|
1,449,567
|
373
|
1,654,971
|
-205,404
|
240,100
|
1,573,360
|
|
|
9/25/2025
|
6.60
|
350
|
1,705,358
|
424
|
1,828,607
|
-123,249
|
282,100
|
1,862,790
|
|
|
9/24/2025
|
6.60
|
327
|
1,185,817
|
280
|
872,758
|
313,059
|
231,500
|
1,507,660
|
|
|
9/23/2025
|
6.50
|
332
|
1,650,406
|
261
|
1,349,294
|
301,112
|
320,800
|
2,077,620
|
|
|
9/22/2025
|
6.50
|
421
|
1,630,595
|
354
|
1,815,889
|
-185,294
|
592,800
|
3,842,470
|
|
|
9/19/2025
|
6.50
|
455
|
1,793,091
|
378
|
1,963,129
|
-170,038
|
414,100
|
2,737,250
|
|
|
9/18/2025
|
6.70
|
397
|
1,840,915
|
339
|
1,721,032
|
119,883
|
416,000
|
2,742,560
|
|
|
9/17/2025
|
6.60
|
411
|
1,802,108
|
414
|
2,134,032
|
-331,924
|
536,600
|
3,583,320
|
|
|
9/16/2025
|
6.80
|
395
|
2,039,160
|
703
|
3,262,852
|
-1,223,692
|
658,700
|
4,503,280
|
|
|
9/15/2025
|
6.90
|
741
|
3,916,955
|
751
|
3,957,133
|
-40,178
|
1,448,500
|
9,891,140
|
|
|
Page 1 of 2 Next>
|
|
|