|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.60
|
739
|
2,420,461
|
564
|
3,061,444
|
-640,983
|
763,100
|
6,569,350
|
|
|
6/19/2025
|
8.70
|
886
|
2,576,819
|
554
|
2,248,375
|
328,444
|
879,900
|
7,581,990
|
|
|
6/18/2025
|
8.70
|
1,285
|
4,026,943
|
898
|
5,094,164
|
-1,067,221
|
2,097,000
|
18,332,580
|
|
|
6/17/2025
|
8.90
|
1,334
|
6,719,203
|
1,458
|
6,720,061
|
-858
|
2,429,600
|
21,994,980
|
|
|
6/16/2025
|
9.10
|
1,220
|
8,090,679
|
1,325
|
5,275,549
|
2,815,130
|
2,339,100
|
21,108,290
|
|
|
6/13/2025
|
8.70
|
2,992
|
14,210,170
|
1,936
|
10,003,235
|
4,206,935
|
5,726,000
|
48,105,270
|
|
|
6/12/2025
|
8.20
|
805
|
3,082,984
|
726
|
3,801,307
|
-718,323
|
1,550,200
|
12,818,070
|
|
|
6/11/2025
|
8.10
|
867
|
2,668,540
|
530
|
2,655,192
|
13,348
|
1,078,500
|
8,714,510
|
|
|
6/10/2025
|
8.10
|
1,388
|
4,280,233
|
650
|
4,413,869
|
-133,636
|
2,481,000
|
20,243,890
|
|
|
6/9/2025
|
8.00
|
1,505
|
4,194,904
|
672
|
5,007,680
|
-812,776
|
2,976,400
|
24,946,410
|
|
|
6/6/2025
|
8.70
|
1,444
|
3,729,357
|
741
|
4,862,258
|
-1,132,901
|
2,323,200
|
20,538,970
|
|
|
6/5/2025
|
9.10
|
1,019
|
3,598,389
|
799
|
4,141,996
|
-543,607
|
1,744,300
|
15,739,370
|
|
|
6/4/2025
|
9.00
|
891
|
3,676,367
|
794
|
3,856,420
|
-180,053
|
1,664,700
|
15,226,390
|
|
|
6/3/2025
|
9.20
|
1,162
|
3,764,316
|
831
|
4,011,436
|
-247,120
|
1,606,600
|
14,765,150
|
|
|
6/2/2025
|
9.20
|
1,306
|
4,657,988
|
1,049
|
5,458,991
|
-801,003
|
2,956,400
|
27,356,080
|
|
|
5/30/2025
|
9.40
|
2,107
|
9,959,678
|
1,750
|
9,920,961
|
38,717
|
4,933,100
|
47,518,990
|
|
|
5/29/2025
|
9.50
|
1,586
|
9,139,507
|
1,668
|
7,432,905
|
1,706,602
|
3,683,000
|
34,314,970
|
|
|
5/28/2025
|
9.20
|
2,119
|
12,097,272
|
1,336
|
5,827,296
|
6,269,976
|
5,038,500
|
45,331,670
|
|
|
5/27/2025
|
8.40
|
2,400
|
6,778,782
|
982
|
8,391,508
|
-1,612,726
|
4,678,300
|
39,816,720
|
|
|
5/26/2025
|
8.70
|
1,423
|
4,495,900
|
798
|
5,010,470
|
-514,570
|
2,712,000
|
23,440,430
|
|
|
Page 1 of 2 Next>
|
|
|