|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.10
|
230
|
927,393
|
254
|
874,000
|
53,393
|
322,100
|
1,614,350
|
|
|
2/12/2026
|
5.00
|
248
|
979,674
|
270
|
898,678
|
80,996
|
254,500
|
1,265,930
|
|
|
2/11/2026
|
5.00
|
302
|
934,205
|
219
|
1,371,441
|
-437,236
|
378,800
|
1,859,290
|
|
|
2/10/2026
|
4.80
|
404
|
884,620
|
236
|
1,319,671
|
-435,051
|
481,800
|
2,338,250
|
|
|
2/9/2026
|
4.90
|
295
|
734,004
|
239
|
1,018,112
|
-284,108
|
269,800
|
1,343,060
|
|
|
2/6/2026
|
5.00
|
333
|
1,167,074
|
287
|
1,537,220
|
-370,146
|
562,000
|
2,839,700
|
|
|
2/5/2026
|
5.20
|
242
|
1,091,066
|
300
|
1,086,820
|
4,246
|
137,100
|
707,500
|
|
|
2/4/2026
|
5.20
|
326
|
1,075,580
|
308
|
2,030,532
|
-954,952
|
400,200
|
2,059,690
|
|
|
2/3/2026
|
5.20
|
401
|
1,140,063
|
325
|
1,242,890
|
-102,827
|
416,800
|
2,134,200
|
|
|
2/2/2026
|
5.10
|
426
|
1,510,920
|
364
|
1,506,514
|
4,406
|
758,900
|
3,922,000
|
|
|
1/30/2026
|
5.30
|
259
|
1,094,452
|
331
|
1,565,969
|
-471,517
|
452,300
|
2,394,180
|
|
|
1/29/2026
|
5.20
|
261
|
1,032,125
|
249
|
682,793
|
349,332
|
273,500
|
1,424,320
|
|
|
1/28/2026
|
5.20
|
352
|
1,373,954
|
276
|
1,317,432
|
56,522
|
507,900
|
2,618,220
|
|
|
1/27/2026
|
5.20
|
277
|
1,226,294
|
275
|
961,215
|
265,079
|
222,400
|
1,169,860
|
|
|
1/26/2026
|
5.20
|
400
|
983,459
|
317
|
1,027,177
|
-43,718
|
347,200
|
1,819,070
|
|
|
1/23/2026
|
5.40
|
287
|
963,757
|
375
|
1,568,723
|
-604,966
|
466,600
|
2,562,410
|
|
|
1/22/2026
|
5.60
|
326
|
1,250,415
|
417
|
1,969,169
|
-718,754
|
610,600
|
3,404,420
|
|
|
1/21/2026
|
5.50
|
385
|
1,105,257
|
471
|
2,055,645
|
-950,388
|
502,600
|
2,781,810
|
|
|
1/20/2026
|
5.70
|
644
|
2,895,164
|
712
|
2,803,058
|
92,106
|
1,566,300
|
8,973,970
|
|
|
1/19/2026
|
5.40
|
331
|
1,131,926
|
321
|
1,233,917
|
-101,991
|
440,300
|
2,371,290
|
|
|
Page 1 of 1
|
|
|