|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
5.80
|
575
|
2,241,684
|
295
|
1,563,683
|
678,001
|
1,020,900
|
6,044,900
|
|
|
12/10/2025
|
6.10
|
572
|
1,841,138
|
403
|
2,543,494
|
-702,356
|
1,086,100
|
6,643,980
|
|
|
12/9/2025
|
6.20
|
603
|
1,572,037
|
404
|
2,787,147
|
-1,215,110
|
975,500
|
6,109,570
|
|
|
12/8/2025
|
6.50
|
248
|
1,134,332
|
315
|
2,217,634
|
-1,083,302
|
522,700
|
3,411,800
|
|
|
12/5/2025
|
6.50
|
390
|
1,554,444
|
300
|
2,008,253
|
-453,809
|
493,600
|
3,211,070
|
|
|
12/4/2025
|
6.50
|
546
|
1,594,604
|
516
|
3,843,044
|
-2,248,440
|
898,800
|
5,959,920
|
|
|
12/3/2025
|
6.80
|
262
|
1,467,534
|
712
|
3,497,622
|
-2,030,088
|
434,800
|
2,988,970
|
|
|
12/2/2025
|
6.80
|
689
|
6,487,991
|
895
|
4,049,338
|
2,438,653
|
1,814,300
|
12,544,360
|
|
|
12/1/2025
|
6.60
|
279
|
1,547,846
|
371
|
1,469,075
|
78,771
|
318,800
|
2,117,670
|
|
|
11/28/2025
|
6.60
|
312
|
1,473,310
|
435
|
2,490,675
|
-1,017,365
|
664,100
|
4,400,760
|
|
|
11/27/2025
|
6.80
|
238
|
1,032,115
|
437
|
1,710,206
|
-678,091
|
378,300
|
2,523,080
|
|
|
11/26/2025
|
6.60
|
360
|
1,515,014
|
305
|
1,603,350
|
-88,336
|
618,600
|
3,997,540
|
|
|
11/25/2025
|
6.50
|
285
|
1,125,784
|
569
|
2,622,718
|
-1,496,934
|
707,600
|
4,684,350
|
|
|
11/24/2025
|
6.70
|
279
|
985,155
|
647
|
3,081,048
|
-2,095,893
|
557,500
|
3,753,490
|
|
|
11/21/2025
|
6.80
|
377
|
3,702,043
|
829
|
3,950,513
|
-248,470
|
1,287,700
|
11,998,270
|
|
|
11/20/2025
|
6.60
|
419
|
1,514,358
|
788
|
3,778,427
|
-2,264,069
|
917,700
|
6,167,020
|
|
|
11/19/2025
|
6.70
|
534
|
3,637,614
|
919
|
5,093,590
|
-1,455,976
|
2,239,400
|
14,414,070
|
|
|
11/18/2025
|
6.30
|
519
|
2,424,652
|
851
|
4,429,064
|
-2,004,412
|
1,642,200
|
10,224,710
|
|
|
11/17/2025
|
6.00
|
470
|
3,518,473
|
395
|
2,055,397
|
1,463,076
|
1,676,900
|
9,962,550
|
|
|
11/14/2025
|
5.50
|
287
|
1,162,581
|
235
|
1,029,922
|
132,659
|
201,600
|
1,090,460
|
|
|
Page 1 of 2 Next>
|
|
|