|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
6.50
|
465
|
1,613,600
|
542
|
2,233,068
|
-619,468
|
490,600
|
3,214,320
|
|
|
9/3/2025
|
6.60
|
509
|
1,832,621
|
550
|
2,357,879
|
-525,258
|
662,000
|
4,321,210
|
|
|
8/29/2025
|
6.50
|
671
|
3,131,328
|
631
|
2,619,100
|
512,228
|
1,066,900
|
6,863,050
|
|
|
8/28/2025
|
6.40
|
425
|
1,661,767
|
475
|
1,921,640
|
-259,873
|
208,200
|
1,318,900
|
|
|
8/27/2025
|
6.40
|
627
|
2,623,704
|
567
|
2,523,372
|
100,332
|
695,300
|
4,465,710
|
|
|
8/26/2025
|
6.40
|
548
|
2,474,637
|
463
|
2,195,324
|
279,313
|
624,600
|
3,944,200
|
|
|
8/25/2025
|
6.20
|
601
|
2,243,405
|
401
|
2,178,071
|
65,334
|
731,700
|
4,571,410
|
|
|
8/22/2025
|
6.30
|
980
|
3,918,974
|
685
|
5,077,617
|
-1,158,643
|
1,811,400
|
11,392,320
|
|
|
8/21/2025
|
6.50
|
977
|
3,936,639
|
757
|
5,178,538
|
-1,241,899
|
1,677,700
|
11,009,630
|
|
|
8/20/2025
|
6.70
|
1,338
|
5,191,524
|
937
|
5,691,677
|
-500,153
|
2,487,600
|
16,661,490
|
|
|
8/19/2025
|
6.90
|
1,180
|
4,088,423
|
917
|
4,769,491
|
-681,068
|
1,744,000
|
12,064,530
|
|
|
8/18/2025
|
7.00
|
1,039
|
3,198,918
|
752
|
4,021,970
|
-823,052
|
1,280,400
|
8,965,040
|
|
|
8/15/2025
|
7.10
|
1,316
|
5,897,541
|
944
|
5,826,458
|
71,083
|
2,565,900
|
18,243,770
|
|
|
8/14/2025
|
7.20
|
1,361
|
7,159,980
|
958
|
6,453,727
|
706,253
|
2,830,500
|
20,466,070
|
|
|
8/13/2025
|
7.30
|
1,142
|
3,798,063
|
814
|
5,135,503
|
-1,337,440
|
1,524,600
|
11,104,140
|
|
|
8/12/2025
|
7.30
|
984
|
3,452,189
|
901
|
5,989,054
|
-2,536,865
|
1,416,500
|
10,484,530
|
|
|
8/11/2025
|
7.50
|
1,066
|
4,301,354
|
1,204
|
5,665,762
|
-1,364,408
|
2,078,700
|
15,627,670
|
|
|
8/8/2025
|
7.30
|
1,297
|
6,710,488
|
1,136
|
6,995,105
|
-284,617
|
2,283,400
|
16,659,720
|
|
|
8/7/2025
|
7.10
|
893
|
2,317,719
|
822
|
4,285,454
|
-1,967,735
|
910,900
|
6,478,070
|
|
|
8/6/2025
|
7.20
|
840
|
3,560,202
|
698
|
3,136,340
|
423,862
|
997,300
|
7,093,060
|
|
|
Page 1 of 2 Next>
|
|
|