Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.20 / -2.94%	6.70	6.80	6.40	6.60	6.61	6.60	3,103,600
4/18/2025	+0.40 / +6.25%	6.50	6.90	6.50	6.80	6.80	6.80	1,956,600
4/17/2025	+0.50 / +8.47%	5.90	6.40	5.70	6.40	6.24	6.40	1,914,100
4/16/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.96	5.90	1,534,800
4/15/2025	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.97	6.00	1,421,600
4/14/2025	+0.10 / +1.67%	5.90	6.20	5.70	6.10	5.92	6.10	2,311,100
4/11/2025	+0.40 / +7.14%	6.10	6.10	5.50	6.00	5.83	6.00	2,768,400
4/10/2025	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.60	5.60	708,400
4/9/2025	-0.50 / -8.93%	5.10	5.60	5.10	5.10	5.13	5.10	3,535,500
4/8/2025	-0.60 / -9.68%	6.20	6.40	5.60	5.60	5.69	5.60	1,759,600
4/4/2025	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.30	6.20	4,966,200
4/3/2025	-0.70 / -9.33%	7.60	7.80	6.80	6.80	7.21	6.80	6,746,800
4/2/2025	+0.60 / +8.70%	6.90	7.50	6.80	7.50	7.35	7.50	5,829,900
4/1/2025	+0.10 / +1.47%	6.80	7.00	6.30	6.90	6.61	6.90	2,356,700
3/31/2025	+0.20 / +3.03%	6.50	7.20	6.40	6.80	6.89	6.80	3,994,400
3/28/2025	-0.10 / -1.49%	6.70	7.00	6.20	6.60	6.63	6.60	5,634,900
3/27/2025	+0.60 / +9.84%	6.20	6.70	6.00	6.70	6.46	6.70	4,163,100
3/26/2025	+0.30 / +5.17%	5.90	6.10	5.70	6.10	5.92	6.10	1,937,200
3/25/2025	+0.50 / +9.43%	5.30	5.80	5.20	5.80	5.54	5.80	5,068,700
3/24/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.25	5.30	574,600
3/21/2025	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	747,100
3/20/2025	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.33	5.30	634,300
3/19/2025	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	5,532,200
3/18/2025	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.31	5.40	544,900
3/17/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	441,700
3/14/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.31	5.40	450,600
3/13/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	326,800
3/12/2025	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.42	5.50	258,900
3/11/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	562,800
3/10/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	5.50	333,800

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	353,100	87.80	-1.68%
ASG	3,800	17.30	-0.86%
BLN	0	7.00	0.00%
BSG	1,100	12.90	7.50%
CAG	2,800	7.70	2.67%
CIA	4,500	9.50	0.00%
CLL	22,600	33.00	-2.08%