Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	263,100
3/13/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	293,200
3/12/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	324,000
3/11/2026	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.53	4.60	186,500
3/10/2026	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.49	4.50	490,400
3/9/2026	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.43	4.40	1,106,000
3/6/2026	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	216,700
3/5/2026	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.97	4.90	320,400
3/4/2026	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.83	4.90	937,000
3/3/2026	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.70	486,800
3/2/2026	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.81	4.80	811,900
2/27/2026	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	353,400
2/26/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	179,500
2/25/2026	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	292,200
2/24/2026	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.17	5.20	213,400
2/23/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	276,100
2/13/2026	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	5.10	322,100
2/12/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	254,500
2/11/2026	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.91	5.00	378,800
2/10/2026	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	4.80	481,800
2/9/2026	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	269,800
2/6/2026	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	5.00	562,000
2/5/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	5.20	137,100
2/4/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.15	5.20	400,200
2/3/2026	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.12	5.20	416,800
2/2/2026	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.17	5.10	758,900
1/30/2026	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	5.30	452,300
1/29/2026	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	273,500
1/28/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.15	5.20	507,900
1/27/2026	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.26	5.20	222,400

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution