Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	466,600
1/22/2026	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.58	5.60	610,600
1/21/2026	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.53	5.50	502,600
1/20/2026	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.73	5.70	1,566,300
1/19/2026	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	440,300
1/16/2026	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.33	5.40	449,700
1/15/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	5.40	197,100
1/14/2026	+0.40 / +7.84%	5.10	5.60	5.10	5.50	5.45	5.50	1,155,500
1/13/2026	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	574,800
1/12/2026	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	486,300
1/9/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	387,900
1/8/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	267,200
1/7/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	483,600
1/6/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	505,000
1/5/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	5.10	334,500
12/31/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	5.00	328,400
12/30/2025	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.05	5.10	510,400
12/29/2025	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.12	5.00	898,900
12/26/2025	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.11	5.10	949,300
12/25/2025	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.26	5.20	700,100
12/24/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	5.40	361,500
12/23/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	319,400
12/22/2025	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.43	5.50	596,100
12/19/2025	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.51	5.40	628,700
12/18/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	271,000
12/17/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	286,700
12/16/2025	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.55	5.70	333,700
12/15/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	292,600
12/12/2025	-0.20 / -3.45%	5.90	5.90	5.50	5.60	5.67	5.60	203,900
12/11/2025	+0.30 / +5.45%	5.90	6.00	5.70	5.80	5.92	5.80	1,020,900

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%