|
Closing price on 10/31/2025
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
158,300 |
| Split-adjusted Price |
5.90 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
158,300
|
|
|
10/30/2025
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
941,900
|
|
|
10/29/2025
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.80
|
5.90
|
913,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.34
|
5.40
|
511,300
|
|
|
10/27/2025
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.41
|
5.40
|
451,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.49
|
5.50
|
196,000
|
|
|
10/23/2025
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
235,800
|
|
|
10/22/2025
|
+0.10 / +1.82%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.54
|
5.60
|
445,200
|
|
|
10/21/2025
|
+0.10 / +1.85%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.56
|
5.50
|
591,000
|
|
|
10/20/2025
|
-0.60 / -10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.70
|
5.40
|
810,000
|
|
|
10/17/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
6.00
|
505,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
457,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
281,900
|
|
|
10/14/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
673,900
|
|
|
10/13/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
600,800
|
|
|
10/10/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
241,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.21
|
6.20
|
438,100
|
|
|
10/8/2025
|
-0.10 / -1.59%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.34
|
6.20
|
230,900
|
|
|
10/7/2025
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
403,700
|
|
|
10/6/2025
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
495,900
|
|
|
10/3/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
715,700
|
|
|
10/2/2025
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
189,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
253,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.33
|
6.40
|
602,600
|
|
|
9/29/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.44
|
6.40
|
539,300
|
|
|
9/26/2025
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
240,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
282,100
|
|
|
9/24/2025
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
231,500
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
320,800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
592,800
|
|
|