|
Closing price on 9/7/2012
|
|
| Open |
8.80 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
1,500 |
| Split-adjusted Price |
3.19 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2012
|
-0.30 / -3.19%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.00
|
3.19
|
1,500
|
|
|
9/6/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
3.29
|
400
|
|
|
9/5/2012
|
-0.10 / -1.05%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.28
|
3.29
|
500
|
|
|
9/4/2012
|
+0.30 / +3.26%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.35
|
3.33
|
1,100
|
|
|
8/31/2012
|
-0.60 / -6.12%
|
9.20
|
9.70
|
9.20
|
9.20
|
9.44
|
3.22
|
3,000
|
|
|
8/30/2012
|
-0.30 / -2.97%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.72
|
3.43
|
515
|
|
|
8/29/2012
|
-0.10 / -0.98%
|
9.50
|
10.20
|
9.50
|
10.10
|
9.78
|
3.54
|
1,100
|
|
|
8/28/2012
|
-0.60 / -5.56%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
3.57
|
400
|
|
|
8/27/2012
|
+0.20 / +1.89%
|
10.90
|
10.90
|
9.80
|
10.80
|
10.55
|
3.78
|
1,500
|
|
|
8/24/2012
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
3.71
|
600
|
|
|
8/23/2012
|
-0.70 / -6.31%
|
11.30
|
11.40
|
10.40
|
10.40
|
10.88
|
3.64
|
400
|
|
|
8/22/2012
|
+0.30 / +2.78%
|
10.90
|
11.10
|
9.90
|
11.10
|
10.40
|
3.89
|
2,600
|
|
|
8/21/2012
|
-0.20 / -1.82%
|
11.50
|
11.50
|
10.30
|
10.80
|
10.85
|
3.78
|
800
|
|
|
8/20/2012
|
+0.20 / +1.85%
|
11.00
|
11.40
|
10.30
|
11.00
|
11.06
|
3.85
|
1,000
|
|
|
8/17/2012
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.68
|
3.78
|
600
|
|
|
8/16/2012
|
-0.70 / -6.48%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.38
|
3.54
|
400
|
|
|
8/15/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.78
|
700
|
|
|
8/14/2012
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.41
|
3.75
|
1,300
|
|
|
8/13/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
9.30
|
10.50
|
10.20
|
3.68
|
800
|
|
|
8/10/2012
|
+1.10 / +12.36%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.50
|
600
|
|
|
8/9/2012
|
-0.40 / -4.30%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.54
|
3.12
|
700
|
|
|
8/8/2012
|
-1.00 / -9.71%
|
10.70
|
10.70
|
9.30
|
9.30
|
10.00
|
3.26
|
200
|
|
|
8/7/2012
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.10
|
10.30
|
10.05
|
3.61
|
1,300
|
|
|
8/6/2012
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.40
|
2,400
|
|
|
8/3/2012
|
-0.20 / -2.15%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.77
|
3.19
|
600
|
|
|
8/2/2012
|
-0.90 / -8.82%
|
10.70
|
10.70
|
9.30
|
9.30
|
10.00
|
3.26
|
400
|
|
|
8/1/2012
|
+1.40 / +15.91%
|
10.20
|
10.20
|
9.30
|
10.20
|
10.05
|
3.57
|
1,200
|
|
|
7/31/2012
|
-0.50 / -5.38%
|
9.90
|
9.90
|
8.80
|
8.80
|
9.63
|
3.08
|
1,200
|
|
|
7/30/2012
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.26
|
100
|
|
|
7/27/2012
|
+0.30 / +3.16%
|
10.90
|
10.90
|
9.80
|
9.80
|
10.53
|
3.43
|
300
|
|
|