|
Closing price on 9/28/2015
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
40,700 |
| Split-adjusted Price |
4.23 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
4.23
|
40,700
|
|
|
9/25/2015
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.10
|
9.60
|
9.52
|
4.23
|
46,700
|
|
|
9/24/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
4.18
|
45,600
|
|
|
9/23/2015
|
-0.20 / -2.11%
|
9.50
|
9.50
|
8.60
|
9.30
|
9.11
|
4.09
|
44,800
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.70
|
9.50
|
8.98
|
4.18
|
46,900
|
|
|
9/21/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
4.18
|
56,900
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.49
|
4.14
|
20,300
|
|
|
9/17/2015
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.14
|
27,400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
4.58
|
31,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
4.58
|
41,500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
4.58
|
35,900
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
33,800
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
4.58
|
35,900
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
4.58
|
39,069
|
|
|
9/8/2015
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.36
|
4.58
|
48,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
4.53
|
42,500
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
4.53
|
38,100
|
|
|
9/3/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.21
|
4.53
|
36,500
|
|
|
9/1/2015
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
4.58
|
45,800
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.25
|
4.53
|
42,100
|
|
|
8/28/2015
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.27
|
4.53
|
54,300
|
|
|
8/27/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
4.49
|
42,800
|
|
|
8/26/2015
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.01
|
4.45
|
46,200
|
|
|
8/25/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
4.31
|
38,700
|
|
|
8/24/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
4.31
|
59,900
|
|
|
8/21/2015
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.71
|
4.36
|
41,350
|
|
|
8/20/2015
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
4.27
|
37,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.85
|
4.36
|
42,500
|
|
|
8/18/2015
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
4.36
|
56,100
|
|
|
8/17/2015
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.78
|
4.27
|
53,900
|
|
|