|
Closing price on 9/25/2013
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
7,900 |
| Split-adjusted Price |
2.88 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.88
|
7,900
|
|
|
9/24/2013
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.76
|
7,800
|
|
|
9/23/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.34
|
2.56
|
26,800
|
|
|
9/20/2013
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.34
|
2.52
|
17,400
|
|
|
9/19/2013
|
+0.50 / +8.33%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
2.60
|
16,900
|
|
|
9/18/2013
|
-0.50 / -7.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
2.40
|
18,300
|
|
|
9/17/2013
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.53
|
2.60
|
27,800
|
|
|
9/16/2013
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
2.64
|
18,700
|
|
|
9/13/2013
|
-0.70 / -9.86%
|
7.20
|
7.20
|
6.40
|
6.40
|
7.18
|
2.56
|
9,200
|
|
|
9/12/2013
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.79
|
2.84
|
21,100
|
|
|
9/11/2013
|
+0.40 / +6.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
2.60
|
23,400
|
|
|
9/10/2013
|
-0.30 / -4.69%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.08
|
2.44
|
12,900
|
|
|
9/9/2013
|
+0.30 / +4.92%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.56
|
2.24
|
37,400
|
|
|
9/6/2013
|
-0.60 / -8.96%
|
7.10
|
7.10
|
6.10
|
6.10
|
7.07
|
2.14
|
11,700
|
|
|
9/5/2013
|
-0.70 / -9.46%
|
7.20
|
7.20
|
6.70
|
6.70
|
7.15
|
2.35
|
10,600
|
|
|
9/4/2013
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.59
|
2.59
|
9,500
|
|
|
9/3/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.66
|
9,500
|
|
|
8/30/2013
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.66
|
9,000
|
|
|
8/29/2013
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.58
|
2.66
|
12,000
|
|
|
8/28/2013
|
+0.50 / +7.14%
|
6.50
|
7.50
|
6.40
|
7.50
|
7.14
|
2.63
|
23,200
|
|
|
8/27/2013
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.45
|
10,200
|
|
|
8/26/2013
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.70
|
10,400
|
|
|
8/23/2013
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.63
|
9,600
|
|
|
8/22/2013
|
-0.40 / -5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.01
|
2.42
|
16,600
|
|
|
8/21/2013
|
+0.10 / +1.39%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.54
|
2.56
|
14,800
|
|
|
8/20/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.79
|
2.52
|
10,500
|
|
|
8/19/2013
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.52
|
100
|
|
|
8/16/2013
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.77
|
10,900
|
|
|
8/15/2013
|
-0.10 / -1.27%
|
8.00
|
8.50
|
7.80
|
7.80
|
7.91
|
2.73
|
10,900
|
|
|
8/14/2013
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.77
|
11,100
|
|
|