|
Closing price on 9/15/2015
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
41,500 |
| Split-adjusted Price |
4.58 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
4.58
|
41,500
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
4.58
|
35,900
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
33,800
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
4.58
|
35,900
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
4.58
|
39,069
|
|
|
9/8/2015
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.36
|
4.58
|
48,400
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
4.53
|
42,500
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
4.53
|
38,100
|
|
|
9/3/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.21
|
4.53
|
36,500
|
|
|
9/1/2015
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
4.58
|
45,800
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.25
|
4.53
|
42,100
|
|
|
8/28/2015
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.27
|
4.53
|
54,300
|
|
|
8/27/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
4.49
|
42,800
|
|
|
8/26/2015
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.01
|
4.45
|
46,200
|
|
|
8/25/2015
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
4.31
|
38,700
|
|
|
8/24/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
4.31
|
59,900
|
|
|
8/21/2015
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.71
|
4.36
|
41,350
|
|
|
8/20/2015
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
4.27
|
37,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.85
|
4.36
|
42,500
|
|
|
8/18/2015
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
4.36
|
56,100
|
|
|
8/17/2015
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.78
|
4.27
|
53,900
|
|
|
8/14/2015
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.52
|
4.23
|
51,400
|
|
|
8/13/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
4.18
|
51,200
|
|
|
8/12/2015
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.64
|
4.18
|
44,900
|
|
|
8/11/2015
|
-0.90 / -8.41%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.88
|
4.31
|
39,769
|
|
|
8/10/2015
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
4.71
|
53,100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
4.67
|
48,700
|
|
|
8/6/2015
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.66
|
4.67
|
42,300
|
|
|
8/5/2015
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
4.71
|
46,400
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.44
|
4.62
|
47,500
|
|
|