Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.33	6.40	208,200
8/27/2025	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.42	6.40	695,300
8/26/2025	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.31	6.40	624,600
8/25/2025	-0.10 / -1.59%	6.20	6.40	6.10	6.20	6.25	6.20	731,700
8/22/2025	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.29	6.30	1,811,400
8/21/2025	-0.20 / -2.99%	6.80	6.80	6.50	6.50	6.56	6.50	1,677,700
8/20/2025	-0.20 / -2.90%	6.90	7.00	6.50	6.70	6.70	6.70	2,487,600
8/19/2025	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	1,744,000
8/18/2025	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	1,280,400
8/15/2025	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.11	7.10	2,565,900
8/14/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.23	7.20	2,830,500
8/13/2025	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.28	7.30	1,524,600
8/12/2025	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.40	7.30	1,416,500
8/11/2025	+0.20 / +2.74%	7.40	7.70	7.30	7.50	7.52	7.50	2,078,700
8/8/2025	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	7.30	2,283,400
8/7/2025	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.11	7.10	910,900
8/6/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	7.20	997,300
8/5/2025	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.19	7.10	2,193,600
8/4/2025	+0.20 / +2.82%	7.10	7.50	7.00	7.30	7.24	7.30	1,309,200
8/1/2025	-0.20 / -2.74%	7.00	7.40	6.80	7.10	7.10	7.10	2,288,300
7/31/2025	0.00 / 0.00%	7.30	7.60	7.30	7.30	7.40	7.30	1,109,600
7/30/2025	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.39	7.30	1,967,000
7/29/2025	-0.20 / -2.60%	7.70	7.90	7.50	7.50	7.61	7.50	3,211,300
7/28/2025	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.75	7.70	2,253,300
7/25/2025	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.93	7.80	822,800
7/24/2025	+0.40 / +5.26%	7.60	8.30	7.50	8.00	7.93	8.00	2,877,400
7/23/2025	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.61	7.60	2,186,500
7/22/2025	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.69	7.70	2,678,100
7/21/2025	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.94	7.90	2,071,400
7/18/2025	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	8.10	1,999,700

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution