|
Closing price on 8/28/2012
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
400 |
| Split-adjusted Price |
3.57 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
-0.60 / -5.56%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
3.57
|
400
|
|
|
8/27/2012
|
+0.20 / +1.89%
|
10.90
|
10.90
|
9.80
|
10.80
|
10.55
|
3.78
|
1,500
|
|
|
8/24/2012
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
3.71
|
600
|
|
|
8/23/2012
|
-0.70 / -6.31%
|
11.30
|
11.40
|
10.40
|
10.40
|
10.88
|
3.64
|
400
|
|
|
8/22/2012
|
+0.30 / +2.78%
|
10.90
|
11.10
|
9.90
|
11.10
|
10.40
|
3.89
|
2,600
|
|
|
8/21/2012
|
-0.20 / -1.82%
|
11.50
|
11.50
|
10.30
|
10.80
|
10.85
|
3.78
|
800
|
|
|
8/20/2012
|
+0.20 / +1.85%
|
11.00
|
11.40
|
10.30
|
11.00
|
11.06
|
3.85
|
1,000
|
|
|
8/17/2012
|
+0.70 / +6.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.68
|
3.78
|
600
|
|
|
8/16/2012
|
-0.70 / -6.48%
|
11.10
|
11.10
|
10.10
|
10.10
|
10.38
|
3.54
|
400
|
|
|
8/15/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.78
|
700
|
|
|
8/14/2012
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.41
|
3.75
|
1,300
|
|
|
8/13/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
9.30
|
10.50
|
10.20
|
3.68
|
800
|
|
|
8/10/2012
|
+1.10 / +12.36%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.50
|
600
|
|
|
8/9/2012
|
-0.40 / -4.30%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.54
|
3.12
|
700
|
|
|
8/8/2012
|
-1.00 / -9.71%
|
10.70
|
10.70
|
9.30
|
9.30
|
10.00
|
3.26
|
200
|
|
|
8/7/2012
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.10
|
10.30
|
10.05
|
3.61
|
1,300
|
|
|
8/6/2012
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.40
|
2,400
|
|
|
8/3/2012
|
-0.20 / -2.15%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.77
|
3.19
|
600
|
|
|
8/2/2012
|
-0.90 / -8.82%
|
10.70
|
10.70
|
9.30
|
9.30
|
10.00
|
3.26
|
400
|
|
|
8/1/2012
|
+1.40 / +15.91%
|
10.20
|
10.20
|
9.30
|
10.20
|
10.05
|
3.57
|
1,200
|
|
|
7/31/2012
|
-0.50 / -5.38%
|
9.90
|
9.90
|
8.80
|
8.80
|
9.63
|
3.08
|
1,200
|
|
|
7/30/2012
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.26
|
100
|
|
|
7/27/2012
|
+0.30 / +3.16%
|
10.90
|
10.90
|
9.80
|
9.80
|
10.53
|
3.43
|
300
|
|
|
7/26/2012
|
-0.60 / -5.94%
|
10.00
|
10.80
|
9.50
|
9.50
|
10.09
|
3.33
|
1,500
|
|
|
7/25/2012
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.53
|
3.54
|
338
|
|
|
7/24/2012
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.78
|
100
|
|
|
7/23/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.06
|
0
|
|
|
7/20/2012
|
-0.80 / -6.72%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.55
|
3.89
|
200
|
|
|
7/19/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.17
|
700
|
|
|
7/18/2012
|
+0.60 / +5.26%
|
12.00
|
12.00
|
10.80
|
12.00
|
10.98
|
4.20
|
1,300
|
|
|