|
Closing price on 8/1/2014
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
16,200 |
| Split-adjusted Price |
3.52 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2014
|
-0.10 / -1.12%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
3.52
|
16,200
|
|
|
7/31/2014
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.83
|
3.56
|
10,300
|
|
|
7/30/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.60
|
13,700
|
|
|
7/29/2014
|
+0.30 / +3.45%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.60
|
16,200
|
|
|
7/28/2014
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.48
|
6,500
|
|
|
7/25/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.52
|
17,500
|
|
|
7/24/2014
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.52
|
16,500
|
|
|
7/23/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.60
|
0
|
|
|
7/22/2014
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
3.60
|
23,000
|
|
|
7/21/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.06
|
3.64
|
16,500
|
|
|
7/18/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.60
|
0
|
|
|
7/17/2014
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
3.60
|
22,300
|
|
|
7/16/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.56
|
80
|
|
|
7/15/2014
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.56
|
17,000
|
|
|
7/14/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
3.64
|
22,522
|
|
|
7/11/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.60
|
9
|
|
|
7/10/2014
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.91
|
3.60
|
17,000
|
|
|
7/9/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.93
|
3.52
|
24,000
|
|
|
7/8/2014
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.52
|
1,200
|
|
|
7/7/2014
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.56
|
17,000
|
|
|
7/4/2014
|
-0.10 / -1.10%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.87
|
3.60
|
24,000
|
|
|
7/3/2014
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
1,300
|
|
|
7/2/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.60
|
17,200
|
|
|
7/1/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
3.60
|
24,000
|
|
|
6/30/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
0
|
|
|
6/27/2014
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
9,000
|
|
|
6/26/2014
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.48
|
25,500
|
|
|
6/25/2014
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.64
|
8,000
|
|
|
6/24/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.10
|
3.56
|
9,100
|
|
|
6/23/2014
|
-0.40 / -4.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.56
|
25,500
|
|
|