|
Closing price on 7/10/2015
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
24,500 |
| Split-adjusted Price |
4.89 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
4.89
|
24,500
|
|
|
7/9/2015
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.63
|
4.84
|
21,000
|
|
|
7/8/2015
|
-0.10 / -0.89%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.99
|
4.89
|
45,010
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.08
|
4.93
|
43,100
|
|
|
7/6/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
4.93
|
40,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.93
|
42,900
|
|
|
7/2/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
4.93
|
33,500
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.14
|
4.93
|
25,100
|
|
|
6/30/2015
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
4.93
|
41,500
|
|
|
6/29/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.20
|
11.10
|
11.03
|
4.89
|
35,700
|
|
|
6/26/2015
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.20
|
4.84
|
42,100
|
|
|
6/25/2015
|
-0.80 / -7.27%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
4.49
|
36,700
|
|
|
6/24/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
4.84
|
30,300
|
|
|
6/23/2015
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
4.80
|
14,200
|
|
|
6/22/2015
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.58
|
4.75
|
21,500
|
|
|
6/19/2015
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.30
|
4.62
|
26,500
|
|
|
6/18/2015
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
4.49
|
20,500
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
4.84
|
21,500
|
|
|
6/16/2015
|
-0.40 / -3.51%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.89
|
4.84
|
24,500
|
|
|
6/15/2015
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
5.02
|
15,700
|
|
|
6/12/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.98
|
10,000
|
|
|
6/11/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.10
|
5.02
|
15,700
|
|
|
6/10/2015
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.42
|
4.98
|
32,400
|
|
|
6/9/2015
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.53
|
1,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
5.02
|
20,300
|
|
|
6/5/2015
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.50
|
5.02
|
27,700
|
|
|
6/4/2015
|
-0.90 / -7.96%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
4.58
|
33,900
|
|
|
6/3/2015
|
+1.00 / +9.71%
|
9.80
|
11.30
|
9.80
|
11.30
|
10.09
|
4.98
|
55,200
|
|
|
6/2/2015
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.70
|
10.30
|
10.00
|
4.53
|
24,900
|
|
|
6/1/2015
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.38
|
4.40
|
47,000
|
|
|