|
Closing price on 6/17/2015
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
21,500 |
| Split-adjusted Price |
4.84 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
4.84
|
21,500
|
|
|
6/16/2015
|
-0.40 / -3.51%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.89
|
4.84
|
24,500
|
|
|
6/15/2015
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
5.02
|
15,700
|
|
|
6/12/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.98
|
10,000
|
|
|
6/11/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.10
|
5.02
|
15,700
|
|
|
6/10/2015
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.42
|
4.98
|
32,400
|
|
|
6/9/2015
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.53
|
1,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
5.02
|
20,300
|
|
|
6/5/2015
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.50
|
5.02
|
27,700
|
|
|
6/4/2015
|
-0.90 / -7.96%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
4.58
|
33,900
|
|
|
6/3/2015
|
+1.00 / +9.71%
|
9.80
|
11.30
|
9.80
|
11.30
|
10.09
|
4.98
|
55,200
|
|
|
6/2/2015
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.70
|
10.30
|
10.00
|
4.53
|
24,900
|
|
|
6/1/2015
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.38
|
4.40
|
47,000
|
|
|
5/29/2015
|
+0.50 / +5.81%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.73
|
4.01
|
50,772
|
|
|
5/28/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/26/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
20
|
|
|
5/25/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
10
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
70
|
|
|
5/18/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
27
|
|
|
5/15/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
5/13/2015
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
100
|
|
|
5/12/2015
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.57
|
1,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.26
|
3.96
|
600
|
|
|
5/7/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
140
|
|
|