Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.90 / +6.43%	14.50	14.90	14.50	14.90	14.86	3.80	2,000
5/5/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.57	1,000
5/4/2011	0.00 / 0.00%	14.10	14.10	13.50	13.50	13.60	3.45	1,200
4/29/2011	-0.60 / -4.26%	13.60	13.60	13.50	13.50	13.59	3.45	1,100
4/28/2011	+0.10 / +0.71%	13.50	14.10	12.90	14.10	13.46	3.60	3,100
4/27/2011	+0.20 / +1.45%	13.50	14.00	13.50	14.00	13.73	3.57	3,700
4/26/2011	+0.30 / +2.22%	13.90	13.90	13.50	13.80	13.66	3.52	4,300
4/25/2011	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.55	3.45	1,900
4/22/2011	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.51	3.55	3,100
4/21/2011	+1.30 / +10.40%	12.90	13.80	12.70	13.80	13.14	3.52	26,500
4/20/2011	-0.30 / -2.34%	12.70	13.60	12.50	12.50	12.89	3.19	21,000
4/19/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	3.27	1,000
4/18/2011	-0.60 / -4.41%	12.90	13.00	12.70	13.00	12.93	3.32	25,000
4/15/2011	-0.30 / -2.16%	13.50	13.80	13.50	13.60	13.61	3.47	7,000
4/14/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.88	3.55	13,600
4/13/2011	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	3.52	10,000
4/8/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.57	2,000
4/7/2011	0.00 / 0.00%	13.70	14.00	13.40	14.00	13.73	3.57	6,700
4/6/2011	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.67	3.57	10,500
4/5/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.57	5,500
4/4/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.57	1,500
4/1/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.57	2,000
3/31/2011	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.87	3.57	8,200
3/30/2011	-0.50 / -3.57%	13.80	13.80	13.50	13.50	13.65	3.45	4,100
3/29/2011	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.59	3.57	3,200
3/28/2011	0.00 / 0.00%	13.60	14.00	13.60	14.00	13.82	3.57	5,400
3/25/2011	+0.10 / +0.72%	13.70	14.00	13.00	14.00	13.66	3.57	5,200
3/24/2011	+0.40 / +2.96%	13.00	13.90	12.90	13.90	13.49	3.55	5,600
3/23/2011	-0.10 / -0.74%	14.20	14.20	13.40	13.50	13.76	3.45	5,000
3/22/2011	-0.40 / -2.86%	14.50	14.50	13.60	13.60	14.35	3.47	2,400

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%