|
Closing price on 5/31/2012
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
45 |
| Split-adjusted Price |
4.63 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
45
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
15,000
|
|
|
5/25/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
0
|
|
|
5/24/2012
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.63
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.37
|
0
|
|
|
5/22/2012
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.37
|
100
|
|
|
5/21/2012
|
+0.10 / +0.69%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.51
|
4.25
|
1,000
|
|
|
5/18/2012
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.22
|
100
|
|
|
5/17/2012
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.07
|
100
|
|
|
5/16/2012
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.93
|
100
|
|
|
5/15/2012
|
-0.90 / -6.62%
|
14.10
|
14.10
|
12.70
|
12.70
|
12.75
|
3.72
|
3,000
|
|
|
5/14/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.99
|
100
|
|
|
5/11/2012
|
-0.90 / -6.47%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.42
|
3.81
|
19,400
|
|
|
5/10/2012
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.07
|
100
|
|
|
5/9/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.81
|
100
|
|
|
5/8/2012
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.78
|
100
|
|
|
5/7/2012
|
+0.70 / +6.14%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.95
|
3.55
|
2,900
|
|
|
5/4/2012
|
+0.50 / +4.59%
|
11.60
|
11.60
|
10.80
|
11.40
|
11.35
|
3.34
|
400
|
|
|
5/3/2012
|
-0.80 / -6.84%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.52
|
3.19
|
6,000
|
|
|
5/2/2012
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.43
|
2,360
|
|
|
4/27/2012
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.25
|
300
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.08
|
0
|
|
|
4/25/2012
|
+0.60 / +6.06%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.13
|
3.08
|
1,600
|
|
|
4/24/2012
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.90
|
600
|
|
|
4/23/2012
|
-0.70 / -7.00%
|
10.60
|
10.60
|
9.30
|
9.30
|
10.06
|
2.73
|
1,600
|
|
|
4/20/2012
|
-0.70 / -6.54%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.34
|
2.93
|
1,900
|
|
|
4/19/2012
|
-0.80 / -6.96%
|
10.70
|
12.20
|
10.70
|
10.70
|
11.41
|
3.14
|
1,700
|
|
|
4/18/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
0
|
|
|