|
Closing price on 5/30/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
100 |
| Split-adjusted Price |
3.45 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2011
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.45
|
100
|
|
|
5/27/2011
|
+0.70 / +5.38%
|
13.20
|
13.70
|
12.50
|
13.70
|
12.87
|
3.50
|
1,800
|
|
|
5/26/2011
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.90
|
3.32
|
300
|
|
|
5/25/2011
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.16
|
3.37
|
2,500
|
|
|
5/24/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.32
|
200
|
|
|
5/23/2011
|
-0.50 / -3.79%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.63
|
3.24
|
4,900
|
|
|
5/20/2011
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.37
|
100
|
|
|
5/19/2011
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
3.45
|
1,000
|
|
|
5/18/2011
|
-0.70 / -5.11%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.14
|
3.32
|
3,000
|
|
|
5/17/2011
|
-0.30 / -2.14%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.67
|
3.50
|
3,000
|
|
|
5/16/2011
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.14
|
3.57
|
1,400
|
|
|
5/13/2011
|
-0.90 / -5.96%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.43
|
3.62
|
2,000
|
|
|
5/12/2011
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.85
|
100
|
|
|
5/11/2011
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.80
|
1,100
|
|
|
5/10/2011
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.79
|
3.78
|
3,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.00
|
14.90
|
14.73
|
3.80
|
4,200
|
|
|
5/6/2011
|
+0.90 / +6.43%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.86
|
3.80
|
2,000
|
|
|
5/5/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.57
|
1,000
|
|
|
5/4/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.60
|
3.45
|
1,200
|
|
|
4/29/2011
|
-0.60 / -4.26%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.59
|
3.45
|
1,100
|
|
|
4/28/2011
|
+0.10 / +0.71%
|
13.50
|
14.10
|
12.90
|
14.10
|
13.46
|
3.60
|
3,100
|
|
|
4/27/2011
|
+0.20 / +1.45%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.73
|
3.57
|
3,700
|
|
|
4/26/2011
|
+0.30 / +2.22%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.66
|
3.52
|
4,300
|
|
|
4/25/2011
|
-0.40 / -2.88%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
3.45
|
1,900
|
|
|
4/22/2011
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.51
|
3.55
|
3,100
|
|
|
4/21/2011
|
+1.30 / +10.40%
|
12.90
|
13.80
|
12.70
|
13.80
|
13.14
|
3.52
|
26,500
|
|
|
4/20/2011
|
-0.30 / -2.34%
|
12.70
|
13.60
|
12.50
|
12.50
|
12.89
|
3.19
|
21,000
|
|
|
4/19/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.27
|
1,000
|
|
|
4/18/2011
|
-0.60 / -4.41%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.93
|
3.32
|
25,000
|
|
|
4/15/2011
|
-0.30 / -2.16%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.61
|
3.47
|
7,000
|
|
|