Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:21:24 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Alpha Seven Group Joint Stock Company (DL1 : HNX)
Industrials : Transportation Services
5.40 -0.10/-1.82%
3:10:02 PM
Closing price on 3/4/2025
5.60 -0.10/-1.75%
Open 5.70
High 5.80
Low 5.40
Volume 986,200
Split-adjusted Price 5.60

Create Alert at: 5 5 5 ...
DL1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2025 -0.10 / -1.75% 5.70 5.80 5.40 5.60 5.61 5.60 986,200
3/3/2025 +0.10 / +1.79% 5.70 6.00 5.60 5.70 5.78 5.70 776,400
2/28/2025 -0.10 / -1.75% 5.70 6.00 5.60 5.60 5.79 5.60 1,035,000
2/27/2025 +0.50 / +9.62% 5.30 5.70 5.20 5.70 5.61 5.70 3,366,200
2/26/2025 +0.10 / +1.96% 5.10 5.30 5.10 5.20 5.19 5.20 1,110,300
2/25/2025 -0.10 / -1.92% 5.20 5.20 5.00 5.10 5.10 5.10 415,700
2/24/2025 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.11 5.20 482,500
2/21/2025 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.11 5.20 795,000
2/20/2025 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.22 5.20 407,500
2/19/2025 +0.10 / +1.92% 5.30 5.30 5.10 5.30 5.19 5.30 629,500
2/18/2025 0.00 / 0.00% 5.20 5.40 5.10 5.20 5.19 5.20 930,800
2/17/2025 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.22 5.20 964,900
2/14/2025 +0.10 / +1.92% 5.20 5.30 5.20 5.30 5.22 5.30 235,800
2/13/2025 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.21 5.20 754,200
2/12/2025 -0.20 / -3.70% 5.40 5.50 5.20 5.20 5.26 5.20 805,100
2/11/2025 +0.30 / +5.88% 5.10 5.50 5.10 5.40 5.28 5.40 1,435,100
2/10/2025 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.09 5.10 134,400
2/7/2025 +0.10 / +2.00% 4.90 5.30 4.90 5.10 5.10 5.10 904,600
2/6/2025 +0.10 / +2.04% 4.90 5.00 4.80 5.00 4.90 5.00 548,700
2/5/2025 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.92 4.90 295,200
2/4/2025 0.00 / 0.00% 4.90 5.00 4.80 5.00 4.90 5.00 395,000
2/3/2025 0.00 / 0.00% 4.90 5.00 4.80 5.00 4.88 5.00 446,600
1/24/2025 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.91 5.00 192,900
1/23/2025 +0.10 / +2.08% 4.90 5.00 4.80 4.90 4.89 4.90 297,700
1/22/2025 -0.10 / -2.04% 4.90 5.00 4.80 4.80 4.85 4.80 282,000
1/21/2025 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.89 4.90 547,000
1/20/2025 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 4.90 947,600
1/17/2025 -0.20 / -3.92% 5.00 5.10 4.80 4.90 4.90 4.90 1,610,100
1/16/2025 0.00 / 0.00% 5.00 5.10 5.00 5.10 5.00 5.10 307,300
1/15/2025 +0.10 / +2.00% 5.00 5.10 4.90 5.10 4.96 5.10 586,600
DL1 News
02/11 DL1: Financial Statement Quarter 3/2020
02/11 DL1: Financial Statement Quarter 3/2020 (holding company)
03/09 DL1: Reviewed financial statement 2020 (holding company)
03/09 DL1: Reviewed financial statement 2020
01/09 DL1: Board Resolution
Related Companies
Volume Price Change
ACV  276,500 103.00 0.19%
ASG  5,700 17.75 0.00%
BLN  0 7.00 0.00%
BSG  100 12.90 5.74%
CAG  5,800 8.60 -1.15%
CIA  5,600 10.00 -1.96%
CLL  8,300 35.70 -0.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.