|
Closing price on 3/27/2015
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
3.79 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
3/26/2015
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
100
|
|
|
3/25/2015
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.52
|
400
|
|
|
3/24/2015
|
+0.70 / +8.64%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.50
|
3.87
|
200
|
|
|
3/23/2015
|
+0.60 / +8.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.57
|
100
|
|
|
3/20/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
1,400
|
|
|
3/19/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
0
|
|
|
3/18/2015
|
-0.70 / -8.54%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
160
|
|
|
3/17/2015
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
7.50
|
3.61
|
10,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.30
|
1,500
|
|
|
3/10/2015
|
-0.60 / -7.41%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.70
|
3.30
|
5,000
|
|
|
3/9/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.57
|
0
|
|
|
3/6/2015
|
-0.10 / -1.22%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.38
|
3.57
|
7,800
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.61
|
0
|
|
|
3/4/2015
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.61
|
500
|
|
|
3/3/2015
|
-0.80 / -8.79%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.42
|
3.65
|
580
|
|
|
3/2/2015
|
+0.50 / +5.81%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.17
|
4.01
|
4,800
|
|
|
2/27/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
2/26/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
1,700
|
|
|
2/25/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/12/2015
|
-0.60 / -6.45%
|
9.10
|
9.10
|
8.70
|
8.70
|
9.05
|
3.83
|
9,800
|
|
|
2/11/2015
|
+0.30 / +3.33%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
4.09
|
10,000
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
2/9/2015
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
3.96
|
10,800
|
|
|
2/6/2015
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.37
|
4.09
|
9,200
|
|
|