|
Closing price on 3/22/2011
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.60 |
| Volume |
2,400 |
| Split-adjusted Price |
3.47 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2011
|
-0.40 / -2.86%
|
14.50
|
14.50
|
13.60
|
13.60
|
14.35
|
3.47
|
2,400
|
|
|
3/21/2011
|
+0.90 / +6.87%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.29
|
3.57
|
4,200
|
|
|
3/18/2011
|
+0.30 / +2.34%
|
14.20
|
14.20
|
13.10
|
13.10
|
13.98
|
3.34
|
6,400
|
|
|
3/17/2011
|
-0.10 / -0.78%
|
13.90
|
14.10
|
12.80
|
12.80
|
13.64
|
3.27
|
10,200
|
|
|
3/16/2011
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.48
|
3.29
|
3,100
|
|
|
3/15/2011
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.42
|
100
|
|
|
3/14/2011
|
+0.80 / +5.88%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.38
|
3.68
|
2,000
|
|
|
3/11/2011
|
+0.40 / +3.03%
|
13.70
|
14.40
|
13.60
|
13.60
|
14.01
|
3.47
|
7,000
|
|
|
3/10/2011
|
+0.70 / +5.60%
|
13.30
|
13.60
|
13.20
|
13.20
|
13.52
|
3.37
|
3,700
|
|
|
3/9/2011
|
-0.80 / -6.02%
|
13.50
|
13.80
|
12.50
|
12.50
|
13.20
|
3.19
|
4,200
|
|
|
3/8/2011
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.40
|
0
|
|
|
3/7/2011
|
+0.60 / +4.92%
|
13.60
|
13.60
|
12.80
|
12.80
|
13.33
|
3.27
|
3,000
|
|
|
3/4/2011
|
-0.80 / -6.15%
|
13.70
|
13.90
|
12.20
|
12.20
|
13.71
|
3.11
|
3,600
|
|
|
3/3/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.32
|
200
|
|
|
3/2/2011
|
-0.50 / -3.65%
|
14.10
|
14.30
|
13.20
|
13.20
|
13.89
|
3.37
|
4,700
|
|
|
3/1/2011
|
-1.00 / -6.80%
|
14.50
|
14.50
|
13.70
|
13.70
|
14.14
|
3.50
|
3,800
|
|
|
2/28/2011
|
+1.00 / +7.30%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.75
|
3,000
|
|
|
2/25/2011
|
-0.30 / -2.14%
|
14.80
|
14.90
|
13.70
|
13.70
|
14.60
|
3.50
|
5,200
|
|
|
2/24/2011
|
-0.10 / -0.71%
|
14.90
|
14.90
|
13.70
|
14.00
|
14.54
|
3.57
|
7,200
|
|
|
2/23/2011
|
-0.60 / -4.08%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.68
|
3.60
|
4,800
|
|
|
2/22/2011
|
+0.60 / +4.26%
|
15.00
|
15.20
|
14.70
|
14.70
|
15.14
|
3.75
|
3,100
|
|
|
2/21/2011
|
-1.00 / -6.62%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.88
|
3.60
|
2,300
|
|
|
2/18/2011
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.85
|
3,000
|
|
|
2/17/2011
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.75
|
100
|
|
|
2/16/2011
|
+0.10 / +0.70%
|
15.20
|
15.90
|
14.30
|
14.30
|
15.72
|
3.65
|
5,500
|
|
|
2/15/2011
|
-0.70 / -4.70%
|
15.40
|
15.40
|
14.10
|
14.20
|
15.34
|
3.62
|
4,200
|
|
|
2/14/2011
|
+0.20 / +1.36%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.65
|
3.80
|
4,300
|
|
|
2/11/2011
|
-0.50 / -3.29%
|
14.70
|
15.10
|
14.70
|
14.70
|
15.01
|
3.75
|
2,600
|
|
|
2/10/2011
|
+0.40 / +2.70%
|
16.40
|
16.40
|
14.50
|
15.20
|
15.68
|
3.88
|
8,200
|
|
|
2/9/2011
|
-1.00 / -6.33%
|
14.70
|
15.60
|
14.70
|
14.80
|
15.45
|
3.78
|
4,900
|
|
|