|
Closing price on 3/10/2015
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
5,000 |
| Split-adjusted Price |
3.30 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
-0.60 / -7.41%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.70
|
3.30
|
5,000
|
|
|
3/9/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.57
|
0
|
|
|
3/6/2015
|
-0.10 / -1.22%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.38
|
3.57
|
7,800
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.61
|
0
|
|
|
3/4/2015
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.61
|
500
|
|
|
3/3/2015
|
-0.80 / -8.79%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.42
|
3.65
|
580
|
|
|
3/2/2015
|
+0.50 / +5.81%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.17
|
4.01
|
4,800
|
|
|
2/27/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
0
|
|
|
2/26/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
1,700
|
|
|
2/25/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
0
|
|
|
2/12/2015
|
-0.60 / -6.45%
|
9.10
|
9.10
|
8.70
|
8.70
|
9.05
|
3.83
|
9,800
|
|
|
2/11/2015
|
+0.30 / +3.33%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
4.09
|
10,000
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
2/9/2015
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
3.96
|
10,800
|
|
|
2/6/2015
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.37
|
4.09
|
9,200
|
|
|
2/5/2015
|
+0.40 / +4.26%
|
10.20
|
10.20
|
9.10
|
9.80
|
9.49
|
4.31
|
13,100
|
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
4.14
|
12,000
|
|
|
2/3/2015
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
4.23
|
13,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.36
|
0
|
|
|
1/30/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.36
|
100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/27/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/26/2015
|
-0.70 / -7.22%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.42
|
3.96
|
6,300
|
|
|
1/23/2015
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.53
|
4.27
|
17,700
|
|
|
1/22/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.14
|
0
|
|
|
1/21/2015
|
+0.60 / +6.82%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
4.14
|
14,200
|
|
|
1/20/2015
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.96
|
3.87
|
29,900
|
|
|