|
Closing price on 2/9/2015
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
10,800 |
| Split-adjusted Price |
3.96 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2015
|
-0.30 / -3.23%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
3.96
|
10,800
|
|
|
2/6/2015
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.37
|
4.09
|
9,200
|
|
|
2/5/2015
|
+0.40 / +4.26%
|
10.20
|
10.20
|
9.10
|
9.80
|
9.49
|
4.31
|
13,100
|
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
4.14
|
12,000
|
|
|
2/3/2015
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
4.23
|
13,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.36
|
0
|
|
|
1/30/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.36
|
100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/27/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.96
|
0
|
|
|
1/26/2015
|
-0.70 / -7.22%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.42
|
3.96
|
6,300
|
|
|
1/23/2015
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.53
|
4.27
|
17,700
|
|
|
1/22/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.14
|
0
|
|
|
1/21/2015
|
+0.60 / +6.82%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
4.14
|
14,200
|
|
|
1/20/2015
|
-0.10 / -1.12%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.96
|
3.87
|
29,900
|
|
|
1/19/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.92
|
0
|
|
|
1/16/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.92
|
10,000
|
|
|
1/15/2015
|
-0.60 / -6.25%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
3.96
|
34,112
|
|
|
1/14/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.23
|
0
|
|
|
1/13/2015
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.57
|
4.23
|
9,400
|
|
|
1/12/2015
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.11
|
3.96
|
34,200
|
|
|
1/9/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.09
|
0
|
|
|
1/8/2015
|
+0.70 / +8.14%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.37
|
4.09
|
9,472
|
|
|
1/7/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
21,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
13,000
|
|
|
1/5/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.79
|
5,000
|
|
|
12/31/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.63
|
3.83
|
25,400
|
|
|
12/30/2014
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.83
|
13,000
|
|
|
12/29/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.87
|
0
|
|
|
12/26/2014
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.76
|
3.87
|
29,000
|
|
|