|
Closing price on 2/23/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
200 |
| Split-adjusted Price |
3.66 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.66
|
200
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.63
|
200
|
|
|
2/21/2012
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.63
|
400
|
|
|
2/20/2012
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.46
|
400
|
|
|
2/17/2012
|
-0.90 / -7.56%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.09
|
3.22
|
4,700
|
|
|
2/16/2012
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.84
|
3.49
|
500
|
|
|
2/15/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.37
|
400
|
|
|
2/14/2012
|
-0.80 / -6.90%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.95
|
3.17
|
1,200
|
|
|
2/13/2012
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.40
|
500
|
|
|
2/10/2012
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.31
|
100
|
|
|
2/9/2012
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
400
|
|
|
2/8/2012
|
-0.20 / -1.90%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.29
|
3.02
|
1,400
|
|
|
2/7/2012
|
+0.60 / +6.06%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.74
|
3.08
|
3,700
|
|
|
2/6/2012
|
-0.70 / -6.60%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.90
|
2,200
|
|
|
2/3/2012
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.11
|
2,400
|
|
|
2/2/2012
|
-1.00 / -8.13%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.31
|
2,600
|
|
|
2/1/2012
|
+0.60 / +5.13%
|
10.90
|
12.30
|
10.90
|
12.30
|
12.07
|
3.61
|
600
|
|
|
1/31/2012
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.43
|
4,000
|
|
|
1/30/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.66
|
700
|
|
|
1/20/2012
|
-0.90 / -6.72%
|
14.20
|
14.20
|
12.50
|
12.50
|
13.35
|
3.66
|
400
|
|
|
1/19/2012
|
-0.80 / -5.63%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.35
|
3.93
|
200
|
|
|
1/18/2012
|
+2.00 / +16.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.16
|
500
|
|
|
1/17/2012
|
-0.90 / -6.87%
|
13.80
|
13.80
|
12.20
|
12.20
|
13.53
|
3.58
|
600
|
|
|
1/16/2012
|
+0.70 / +5.65%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.84
|
500
|
|
|
1/13/2012
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.63
|
1,000
|
|
|
1/12/2012
|
+1.60 / +13.68%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.90
|
900
|
|
|
1/11/2012
|
-0.80 / -6.40%
|
11.70
|
13.30
|
11.70
|
11.70
|
12.50
|
3.43
|
2,000
|
|
|
1/10/2012
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.66
|
1,400
|
|
|
1/9/2012
|
-0.60 / -4.48%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.37
|
3.75
|
1,500
|
|
|
1/6/2012
|
-1.00 / -6.94%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.70
|
3.93
|
2,000
|
|
|