|
Closing price on 2/23/2011
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
4,800 |
| Split-adjusted Price |
3.60 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2011
|
-0.60 / -4.08%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.68
|
3.60
|
4,800
|
|
|
2/22/2011
|
+0.60 / +4.26%
|
15.00
|
15.20
|
14.70
|
14.70
|
15.14
|
3.75
|
3,100
|
|
|
2/21/2011
|
-1.00 / -6.62%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.88
|
3.60
|
2,300
|
|
|
2/18/2011
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.85
|
3,000
|
|
|
2/17/2011
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.75
|
100
|
|
|
2/16/2011
|
+0.10 / +0.70%
|
15.20
|
15.90
|
14.30
|
14.30
|
15.72
|
3.65
|
5,500
|
|
|
2/15/2011
|
-0.70 / -4.70%
|
15.40
|
15.40
|
14.10
|
14.20
|
15.34
|
3.62
|
4,200
|
|
|
2/14/2011
|
+0.20 / +1.36%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.65
|
3.80
|
4,300
|
|
|
2/11/2011
|
-0.50 / -3.29%
|
14.70
|
15.10
|
14.70
|
14.70
|
15.01
|
3.75
|
2,600
|
|
|
2/10/2011
|
+0.40 / +2.70%
|
16.40
|
16.40
|
14.50
|
15.20
|
15.68
|
3.88
|
8,200
|
|
|
2/9/2011
|
-1.00 / -6.33%
|
14.70
|
15.60
|
14.70
|
14.80
|
15.45
|
3.78
|
4,900
|
|
|
2/8/2011
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.03
|
5,000
|
|
|
1/28/2011
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.93
|
5,000
|
|
|
1/27/2011
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.85
|
4,000
|
|
|
1/26/2011
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.79
|
3.78
|
5,000
|
|
|
1/25/2011
|
-0.30 / -2.01%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
3.73
|
4,000
|
|
|
1/24/2011
|
+0.50 / +3.47%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.54
|
3.80
|
8,400
|
|
|
1/21/2011
|
-1.00 / -6.49%
|
14.50
|
15.00
|
14.40
|
14.40
|
14.96
|
3.68
|
4,300
|
|
|
1/20/2011
|
+0.90 / +6.21%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.38
|
3.93
|
4,000
|
|
|
1/19/2011
|
-1.10 / -7.05%
|
15.40
|
15.40
|
14.50
|
14.50
|
15.16
|
3.70
|
4,100
|
|
|
1/18/2011
|
-0.60 / -3.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.46
|
3.98
|
5,000
|
|
|
1/17/2011
|
+1.00 / +6.58%
|
16.40
|
16.40
|
15.10
|
16.20
|
16.04
|
4.14
|
6,400
|
|
|
1/14/2011
|
+0.10 / +0.66%
|
16.30
|
16.70
|
15.20
|
15.20
|
16.15
|
3.88
|
6,100
|
|
|
1/13/2011
|
+0.10 / +0.67%
|
16.60
|
16.60
|
15.10
|
15.10
|
16.26
|
3.85
|
6,500
|
|
|
1/12/2011
|
-0.70 / -4.46%
|
15.50
|
16.50
|
15.00
|
15.00
|
16.00
|
3.83
|
7,100
|
|
|
1/11/2011
|
+0.60 / +3.97%
|
16.10
|
16.10
|
15.70
|
15.70
|
16.08
|
4.01
|
3,200
|
|
|
1/10/2011
|
-1.10 / -6.79%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.72
|
3.85
|
6,500
|
|
|
1/7/2011
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.14
|
2,000
|
|
|
1/6/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.06
|
300
|
|
|
1/5/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.00
|
16.00
|
16.97
|
4.08
|
10,700
|
|
|