|
Closing price on 12/26/2013
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
17,700 |
| Split-adjusted Price |
2.64 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
+0.40 / +6.45%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.68
|
2.64
|
17,700
|
|
|
12/25/2013
|
-0.60 / -8.82%
|
7.30
|
7.30
|
6.20
|
6.20
|
7.15
|
2.48
|
30,300
|
|
|
12/24/2013
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.30
|
2.72
|
2,300
|
|
|
12/23/2013
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
2.48
|
8,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.15
|
2.40
|
39,800
|
|
|
12/19/2013
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.02
|
2.40
|
3,228
|
|
|
12/18/2013
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.36
|
12,000
|
|
|
12/17/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.10
|
2.44
|
11,400
|
|
|
12/16/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.90
|
2.44
|
200
|
|
|
12/13/2013
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
2.44
|
15,200
|
|
|
12/12/2013
|
+0.10 / +1.75%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.90
|
2.32
|
32,900
|
|
|
12/11/2013
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.28
|
200
|
|
|
12/10/2013
|
-0.10 / -1.67%
|
5.60
|
6.10
|
5.60
|
5.90
|
6.09
|
2.36
|
13,300
|
|
|
12/9/2013
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.00
|
6.03
|
2.40
|
39,000
|
|
|
12/6/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.87
|
2.40
|
2,300
|
|
|
12/5/2013
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.36
|
23,300
|
|
|
12/4/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.40
|
25,600
|
|
|
12/3/2013
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.36
|
27,200
|
|
|
12/2/2013
|
-0.30 / -5.17%
|
5.80
|
6.00
|
5.50
|
5.50
|
5.80
|
2.20
|
36,800
|
|
|
11/29/2013
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.88
|
2.32
|
2,200
|
|
|
11/28/2013
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.01
|
2.36
|
12,400
|
|
|
11/27/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
2.40
|
34,000
|
|
|
11/26/2013
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.14
|
2.44
|
43,400
|
|
|
11/25/2013
|
+0.10 / +1.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.40
|
8,400
|
|
|
11/22/2013
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.14
|
2.36
|
25,127
|
|
|
11/21/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
2.48
|
35,003
|
|
|
11/20/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
2.48
|
3,010
|
|
|
11/19/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
2.44
|
610
|
|
|
11/18/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
2.44
|
28,300
|
|
|
11/15/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
2.40
|
26,660
|
|
|